| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 18.15 | 19.05 | 17.79 | 18.43 | 69341手 | 12730万 | 0.32 | 1.77% |
| 2022-06-17 | 17.97 | 18.45 | 17.63 | 18.11 | 69151手 | 12485万 | 0.05 | 0.28% |
| 2022-06-10 | 18.00 | 19.18 | 17.78 | 18.06 | 97135手 | 18034万 | -0.46 | -2.48% |
| 2022-06-02 | 17.87 | 19.18 | 17.76 | 18.52 | 75804手 | 13876万 | 0.65 | 3.64% |
| 2022-05-27 | 17.48 | 18.11 | 16.57 | 17.87 | 75741手 | 13282万 | 0.39 | 2.23% |
| 2022-05-20 | 17.68 | 17.95 | 16.92 | 17.48 | 44836手 | 7797万 | -0.20 | -1.13% |
| 2022-05-13 | 16.93 | 18.26 | 16.76 | 17.68 | 78418手 | 13813万 | 0.68 | 4.00% |
| 2022-05-06 | 16.00 | 17.30 | 15.95 | 17.00 | 48229手 | 8086万 | 1.05 | 6.58% |
| 2022-04-29 | 16.46 | 16.95 | 13.83 | 15.95 | 108912手 | 16828万 | -0.80 | -4.78% |
| 2022-04-22 | 17.10 | 18.35 | 16.34 | 16.75 | 64976手 | 11341万 | -0.50 | -2.90% |
| 2022-04-15 | 17.84 | 17.89 | 17.00 | 17.25 | 47007手 | 8166万 | -0.64 | -3.58% |
| 2022-04-08 | 18.95 | 19.13 | 17.70 | 17.89 | 32188手 | 5933万 | -1.06 | -5.59% |
| 2022-04-01 | 21.09 | 21.09 | 18.83 | 18.95 | 68226手 | 13441万 | -2.17 | -10.28% |
| 2022-03-25 | 22.10 | 22.37 | 20.94 | 21.12 | 98784手 | 21518万 | -0.41 | -1.90% |
| 2022-03-18 | 22.33 | 22.49 | 19.18 | 21.53 | 115850手 | 24206万 | -1.16 | -5.11% |
| 2022-03-11 | 22.10 | 22.78 | 20.52 | 22.69 | 136164手 | 29782万 | 0.59 | 2.67% |
| 2022-03-04 | 22.27 | 23.20 | 21.72 | 22.10 | 93344手 | 21057万 | -0.17 | -0.76% |
| 2022-02-25 | 21.78 | 23.05 | 21.51 | 22.27 | 127233手 | 28377万 | 0.50 | 2.30% |
| 2022-02-18 | 20.68 | 21.85 | 20.51 | 21.77 | 59671手 | 12771万 | 0.98 | 4.71% |
| 2022-02-11 | 21.60 | 21.90 | 20.77 | 20.79 | 56105手 | 12031万 | -0.32 | -1.52% |
| 2022-01-28 | 22.76 | 22.90 | 20.42 | 21.11 | 84272手 | 18187万 | -1.88 | -8.18% |
| 2022-01-21 | 23.99 | 24.89 | 22.90 | 22.99 | 110859手 | 26712万 | -1.00 | -4.17% |
| 2022-01-14 | 23.89 | 25.49 | 23.45 | 23.99 | 111889手 | 27481万 | 0.21 | 0.88% |
| 2022-01-07 | 25.00 | 25.00 | 23.62 | 23.78 | 95151手 | 23044万 | -1.09 | -4.38% |
| 2021-12-31 | 24.22 | 25.37 | 24.09 | 24.87 | 104865手 | 25917万 | 0.67 | 2.77% |
| 2021-12-24 | 27.13 | 27.56 | 24.10 | 24.20 | 169325手 | 43618万 | -2.75 | -10.20% |
| 2021-12-17 | 26.86 | 28.78 | 25.66 | 26.95 | 311315手 | 85655万 | 0.19 | 0.71% |
| 2021-12-10 | 27.70 | 28.06 | 25.98 | 26.76 | 195012手 | 51986万 | -0.69 | -2.51% |
| 2021-12-03 | 28.94 | 30.10 | 26.80 | 27.45 | 340982手 | 97812万 | -2.75 | -9.11% |
| 2021-11-26 | 31.13 | 34.88 | 29.80 | 30.20 | 587795手 | 189311万 | -1.50 | -4.73% |
| 2021-11-19 | 31.00 | 33.48 | 28.50 | 31.70 | 726582手 | 225509万 | 0.70 | 2.26% |
| 2021-11-12 | 25.80 | 33.81 | 25.41 | 31.00 | 909150手 | 261384万 | 4.65 | 17.65% |
| 2021-11-05 | 23.97 | 27.16 | 23.20 | 26.35 | 782433手 | 196646万 | 1.50 | 6.04% |
| 2021-10-29 | 23.51 | 30.44 | 23.51 | 24.85 | 659972手 | 175988万 | 10.73 | 69.31% |
2319.12 (1.00%)
19664.10 -1.06%
