| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 122.00 | 128.00 | 117.27 | 120.09 | 161920手 | 198716万 | -1.17 | -0.96% |
| 2022-06-17 | 116.54 | 123.91 | 111.70 | 121.26 | 200768手 | 235667万 | 3.75 | 3.19% |
| 2022-06-10 | 124.23 | 132.60 | 116.10 | 117.51 | 212924手 | 262581万 | -9.09 | -7.18% |
| 2022-06-02 | 144.00 | 145.41 | 116.99 | 126.60 | 223397手 | 284254万 | -20.20 | -13.76% |
| 2022-05-27 | 134.70 | 157.20 | 127.84 | 146.80 | 288691手 | 410946万 | 10.52 | 7.72% |
| 2022-05-20 | 156.00 | 157.70 | 132.16 | 136.28 | 253398手 | 364843万 | -25.41 | -15.71% |
| 2022-05-13 | 172.96 | 188.60 | 156.06 | 161.69 | 369518手 | 629187万 | -0.71 | -0.44% |
| 2022-05-06 | 167.00 | 171.73 | 159.80 | 162.40 | 140208手 | 232270万 | -11.11 | -6.40% |
| 2022-04-29 | 172.00 | 189.38 | 149.00 | 173.51 | 419241手 | 718214万 | 4.25 | 2.51% |
| 2022-04-22 | 205.00 | 216.88 | 167.76 | 169.26 | 418312手 | 820151万 | -26.36 | -13.47% |
| 2022-04-15 | 166.00 | 213.00 | 145.45 | 195.62 | 436778手 | 776360万 | 15.62 | 8.68% |
| 2022-04-08 | 184.01 | 202.99 | 180.00 | 180.00 | 195748手 | 377546万 | -4.00 | -2.17% |
| 2022-04-01 | 211.04 | 217.89 | 172.00 | 184.00 | 382899手 | 719987万 | -23.88 | -11.49% |
| 2022-03-25 | 198.00 | 230.00 | 176.69 | 207.88 | 480451手 | 952231万 | 17.83 | 9.38% |
| 2022-03-18 | 192.50 | 219.58 | 170.00 | 190.05 | 502098手 | 989797万 | 5.05 | 2.73% |
| 2022-03-11 | 166.98 | 208.99 | 163.88 | 185.00 | 500935手 | 943381万 | 13.87 | 8.11% |
| 2022-03-04 | 117.51 | 198.88 | 117.51 | 171.13 | 632055手 | 1017241万 | 57.92 | 51.16% |
| 2022-02-25 | 103.11 | 119.50 | 103.11 | 113.21 | 424815手 | 472285万 | 11.58 | 11.39% |
| 2022-02-18 | 92.29 | 110.68 | 92.29 | 101.63 | 458451手 | 471118万 | 13.11 | 14.81% |
| 2022-02-11 | 110.50 | 110.50 | 87.33 | 88.52 | 350275手 | 345540万 | -25.42 | -22.31% |
| 2022-01-28 | 100.19 | 120.00 | 89.01 | 113.94 | 506551手 | 520162万 | 1.95 | 1.74% |
| 2022-01-21 | 89.11 | 141.61 | 88.90 | 111.99 | 750807手 | 893315万 | 21.04 | 23.13% |
| 2022-01-14 | 69.00 | 99.47 | 68.34 | 90.95 | 436735手 | 352859万 | 23.74 | 35.32% |
| 2022-01-07 | 77.50 | 79.30 | 67.00 | 67.21 | 203369手 | 149258万 | -13.19 | -16.41% |
| 2021-12-31 | 74.26 | 88.90 | 71.49 | 80.40 | 442049手 | 360554万 | 1.96 | 2.50% |
| 2021-12-24 | 85.71 | 93.67 | 76.59 | 78.44 | 406352手 | 343995万 | -4.86 | -5.83% |
| 2021-12-17 | 78.01 | 102.83 | 75.88 | 83.30 | 604245手 | 522997万 | 1.51 | 1.85% |
| 2021-12-10 | 83.48 | 86.80 | 78.60 | 81.79 | 400517手 | 332179万 | -2.94 | -3.47% |
| 2021-12-03 | 88.00 | 120.03 | 81.38 | 84.73 | 671498手 | 649776万 | 0.23 | 0.27% |
| 2021-11-26 | 88.00 | 94.52 | 80.02 | 84.50 | 536318手 | 465651万 | -6.69 | -7.34% |
| 2021-11-12 | 40.00 | 91.19 | 39.20 | 91.19 | 575438手 | 386219万 | 52.90 | 138.16% |
| 2021-11-05 | 29.00 | 38.29 | 27.27 | 38.29 | 607300手 | 191463万 | 10.74 | 38.98% |
| 2021-10-29 | 26.51 | 34.01 | 25.10 | 27.55 | 442961手 | 125510万 | 9.71 | 50.81% |
2319.12 (1.00%)
19664.10 -1.06%
