| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 55.18 | 55.55 | 50.00 | 51.35 | 45322手 | 23740万 | -2.89 | -5.33% |
| 2022-06-17 | 55.35 | 60.00 | 52.97 | 54.24 | 52112手 | 29488万 | -1.24 | -2.23% |
| 2022-06-10 | 56.94 | 59.70 | 54.83 | 55.48 | 52875手 | 30205万 | -1.48 | -2.60% |
| 2022-06-02 | 52.20 | 57.89 | 51.77 | 56.96 | 54574手 | 29411万 | 4.43 | 8.43% |
| 2022-05-27 | 48.40 | 54.49 | 48.40 | 52.53 | 77367手 | 40145万 | 3.85 | 7.91% |
| 2022-05-20 | 48.77 | 51.47 | 47.31 | 48.68 | 58778手 | 29122万 | -0.20 | -0.41% |
| 2022-05-13 | 47.40 | 50.38 | 46.61 | 48.88 | 60530手 | 29469万 | 0.95 | 1.98% |
| 2022-05-06 | 44.56 | 50.21 | 43.48 | 47.93 | 38577手 | 18102万 | 3.95 | 8.98% |
| 2022-04-29 | 48.80 | 51.15 | 40.40 | 43.98 | 97693手 | 43364万 | -6.51 | -12.89% |
| 2022-04-22 | 48.85 | 55.40 | 46.65 | 50.49 | 127151手 | 64768万 | 1.94 | 4.00% |
| 2022-04-15 | 50.00 | 50.00 | 46.47 | 48.55 | 82846手 | 40184万 | -1.55 | -3.09% |
| 2022-04-08 | 51.95 | 52.98 | 49.32 | 50.10 | 53745手 | 27607万 | -1.31 | -2.55% |
| 2022-04-01 | 57.03 | 58.38 | 51.40 | 51.41 | 110691手 | 60756万 | -6.71 | -11.54% |
| 2022-03-25 | 63.79 | 64.85 | 56.90 | 58.12 | 132418手 | 79985万 | -4.29 | -6.87% |
| 2022-03-18 | 63.90 | 66.68 | 57.69 | 62.41 | 171004手 | 107620万 | -2.54 | -3.91% |
| 2022-03-11 | 76.00 | 81.00 | 62.00 | 64.95 | 237650手 | 164717万 | -12.55 | -16.19% |
| 2022-03-04 | 65.00 | 87.00 | 63.20 | 77.50 | 305206手 | 223531万 | 12.15 | 18.59% |
| 2022-02-25 | 65.61 | 72.88 | 63.84 | 65.35 | 267819手 | 181440万 | 0.65 | 1.00% |
| 2022-02-18 | 62.04 | 72.24 | 56.63 | 64.70 | 258815手 | 171639万 | 2.65 | 4.27% |
| 2022-02-11 | 56.99 | 64.99 | 54.60 | 62.05 | 203161手 | 122432万 | 7.72 | 14.21% |
| 2022-01-28 | 63.00 | 65.53 | 54.31 | 54.33 | 264270手 | 160751万 | -9.20 | -14.48% |
| 2022-01-21 | 65.00 | 99.80 | 63.53 | 63.53 | 536081手 | 423368万 | 35.19 | 75.19% |
2319.12 (1.00%)
19664.10 -1.06%
