日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
成交额 |
涨跌额 |
涨跌幅 |
2023-09-22 |
12.14 |
12.37 |
11.58 |
11.96 |
150873手 |
17987万 |
-0.20 |
-1.65% |
2023-09-15 |
12.66 |
12.89 |
12.12 |
12.16 |
154523手 |
19260万 |
-0.54 |
-4.25% |
2023-09-08 |
12.58 |
13.03 |
12.53 |
12.70 |
195718手 |
25021万 |
0.09 |
0.71% |
2023-09-01 |
12.68 |
12.87 |
11.79 |
12.61 |
251102手 |
31201万 |
0.50 |
4.13% |
2023-08-25 |
12.50 |
12.61 |
11.95 |
12.11 |
189009手 |
23196万 |
-0.42 |
-3.35% |
2023-08-18 |
12.90 |
13.22 |
12.29 |
12.53 |
219797手 |
27871万 |
-0.57 |
-4.35% |
2023-08-11 |
13.10 |
13.87 |
13.10 |
13.10 |
364748手 |
49213万 |
-0.09 |
-0.68% |
2023-08-04 |
13.29 |
13.42 |
13.03 |
13.19 |
291340手 |
38547万 |
-0.03 |
-0.23% |
2023-07-28 |
16.51 |
16.53 |
13.11 |
13.22 |
834373手 |
120679万 |
-3.61 |
-21.45% |
2023-07-21 |
15.54 |
17.58 |
15.36 |
16.83 |
1271811手 |
211808万 |
1.28 |
8.23% |
2023-07-14 |
16.23 |
16.40 |
14.90 |
15.55 |
798530手 |
125011万 |
-0.17 |
-1.08% |
2023-07-07 |
15.11 |
16.07 |
14.85 |
15.72 |
773074手 |
120810万 |
0.50 |
3.29% |
2023-06-30 |
14.96 |
16.49 |
14.64 |
15.22 |
1103608手 |
169882万 |
0.30 |
2.01% |
2023-06-21 |
14.85 |
15.50 |
14.22 |
14.92 |
429539手 |
63661万 |
0.00 |
0.00% |
2023-06-16 |
15.00 |
15.32 |
14.60 |
14.92 |
160021手 |
23810万 |
-3.25 |
-17.89% |
2022-06-23 |
17.27 |
18.47 |
16.90 |
18.17 |
597932手 |
106021万 |
0.87 |
5.03% |
2022-06-17 |
17.67 |
18.15 |
16.38 |
17.30 |
623003手 |
106659万 |
-0.91 |
-5.00% |
2022-06-10 |
16.34 |
18.69 |
15.98 |
18.21 |
936128手 |
161984万 |
1.63 |
9.83% |
2022-06-02 |
16.05 |
17.32 |
15.84 |
16.58 |
639689手 |
106300万 |
0.46 |
2.85% |
2022-05-27 |
15.42 |
16.66 |
13.81 |
16.12 |
664830手 |
101414万 |
0.72 |
4.67% |
2022-05-20 |
15.65 |
16.16 |
14.70 |
15.40 |
540664手 |
83614万 |
-0.30 |
-1.91% |
2022-05-13 |
15.95 |
19.97 |
15.30 |
15.70 |
1063507手 |
180464万 |
0.26 |
1.68% |
2022-05-06 |
14.45 |
16.49 |
14.26 |
15.44 |
423000手 |
65746万 |
0.53 |
3.56% |
2022-04-29 |
17.00 |
17.02 |
12.86 |
14.91 |
1042014手 |
151979万 |
-3.00 |
-16.75% |
2022-04-22 |
20.00 |
23.80 |
15.01 |
17.91 |
1396850手 |
250240万 |
6.29 |
45.81% |