| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 13.70 | 14.14 | 12.50 | 12.89 | 138010手 | 18156万 | -0.36 | -2.72% |
| 2022-06-17 | 13.13 | 13.65 | 13.00 | 13.25 | 105293手 | 14038万 | 0.03 | 0.23% |
| 2022-06-10 | 13.50 | 13.99 | 12.80 | 13.22 | 159551手 | 21525万 | 0.00 | 0.00% |
| 2022-06-02 | 12.85 | 13.32 | 12.51 | 13.22 | 128492手 | 16676万 | 0.42 | 3.28% |
| 2022-05-27 | 12.69 | 13.32 | 12.02 | 12.80 | 110871手 | 13992万 | 0.11 | 0.87% |
| 2022-05-20 | 12.58 | 12.88 | 12.10 | 12.69 | 82792手 | 10371万 | 0.23 | 1.85% |
| 2022-05-13 | 11.99 | 13.18 | 11.26 | 12.46 | 150969手 | 18723万 | 0.38 | 3.15% |
| 2022-05-06 | 11.74 | 12.34 | 11.65 | 12.08 | 35243手 | 4255万 | 0.34 | 2.90% |
| 2022-04-29 | 12.77 | 12.99 | 10.96 | 11.74 | 119727手 | 14086万 | -1.51 | -11.40% |
| 2022-04-22 | 13.45 | 15.00 | 12.76 | 13.25 | 154274手 | 21359万 | -0.23 | -1.71% |
| 2022-04-15 | 14.66 | 14.66 | 13.38 | 13.48 | 85608手 | 12057万 | -1.37 | -9.23% |
| 2022-04-08 | 15.27 | 15.35 | 14.36 | 14.85 | 41740手 | 6210万 | -0.37 | -2.43% |
| 2022-04-01 | 15.70 | 15.92 | 15.00 | 15.22 | 75929手 | 11756万 | -0.71 | -4.46% |
| 2022-03-25 | 16.70 | 17.88 | 15.90 | 15.93 | 221980手 | 36814万 | -0.28 | -1.73% |
| 2022-03-18 | 16.01 | 16.66 | 14.21 | 16.21 | 160112手 | 24823万 | 0.05 | 0.31% |
| 2022-03-11 | 17.20 | 17.23 | 14.71 | 16.16 | 136982手 | 21858万 | -1.00 | -5.83% |
| 2022-03-04 | 17.51 | 17.73 | 17.06 | 17.16 | 91538手 | 15891万 | -0.34 | -1.94% |
| 2022-02-25 | 17.61 | 18.19 | 16.99 | 17.50 | 156290手 | 27809万 | -0.27 | -1.52% |
| 2022-02-18 | 17.20 | 17.96 | 17.15 | 17.77 | 146306手 | 25661万 | 0.77 | 4.53% |
| 2022-02-11 | 16.74 | 17.45 | 16.62 | 17.00 | 144782手 | 24752万 | 0.62 | 3.79% |
| 2022-01-28 | 19.79 | 19.80 | 16.03 | 16.38 | 232280手 | 40964万 | -3.71 | -18.47% |
| 2022-01-21 | 18.87 | 22.58 | 18.81 | 20.09 | 361876手 | 73846万 | 1.22 | 6.46% |
| 2022-01-14 | 18.85 | 19.74 | 18.61 | 18.87 | 147085手 | 28238万 | 0.06 | 0.32% |
| 2022-01-07 | 21.20 | 21.27 | 18.76 | 18.81 | 187675手 | 37332万 | -2.39 | -11.27% |
| 2021-12-31 | 21.11 | 21.60 | 20.44 | 21.20 | 205799手 | 43092万 | 0.32 | 1.53% |
| 2021-12-24 | 22.80 | 23.15 | 20.21 | 20.88 | 302843手 | 65631万 | -2.38 | -10.23% |
| 2021-12-17 | 22.91 | 24.85 | 22.15 | 23.26 | 532988手 | 126055万 | 0.36 | 1.57% |
| 2021-12-10 | 23.43 | 24.07 | 22.10 | 22.90 | 397443手 | 91504万 | -0.35 | -1.50% |
| 2021-12-03 | 24.44 | 26.54 | 22.66 | 23.25 | 610810手 | 148163万 | -2.42 | -9.43% |
| 2021-11-26 | 22.12 | 28.68 | 22.00 | 25.67 | 1033417手 | 257055万 | 3.27 | 14.60% |
| 2021-11-19 | 26.85 | 31.14 | 22.11 | 22.40 | 1085583手 | 271715万 | -4.51 | -16.76% |
| 2021-11-12 | 18.00 | 30.98 | 17.99 | 26.91 | 1229645手 | 266456万 | 14.73 | 146.28% |
2319.12 (1.00%)
19664.10 -1.06%
