| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 55.01 | 61.30 | 53.91 | 59.31 | 168693手 | 98564万 | 4.11 | 7.45% |
| 2023-09-22 | 54.48 | 57.36 | 53.60 | 55.20 | 84052手 | 46243万 | 0.82 | 1.51% |
| 2023-09-15 | 56.37 | 57.40 | 54.08 | 54.38 | 62730手 | 34947万 | -1.83 | -3.26% |
| 2023-09-08 | 56.74 | 58.76 | 55.89 | 56.21 | 72444手 | 41577万 | -0.50 | -0.88% |
| 2023-09-01 | 60.00 | 60.99 | 55.60 | 56.71 | 107374手 | 61936万 | 0.16 | 0.28% |
| 2023-08-25 | 61.20 | 62.25 | 56.22 | 56.55 | 73173手 | 43170万 | -4.81 | -7.84% |
| 2023-08-18 | 64.30 | 64.73 | 61.36 | 61.36 | 57924手 | 36531万 | -3.24 | -5.01% |
| 2023-08-11 | 67.22 | 67.73 | 64.45 | 64.60 | 64780手 | 42769万 | -2.60 | -3.87% |
| 2023-08-04 | 67.55 | 69.15 | 67.10 | 67.20 | 61681手 | 42058万 | -0.46 | -0.68% |
| 2023-07-28 | 69.98 | 69.98 | 65.60 | 67.66 | 94012手 | 63868万 | -2.35 | -3.36% |
| 2023-07-21 | 71.59 | 72.85 | 69.80 | 70.01 | 70874手 | 50595万 | -1.64 | -2.29% |
| 2023-07-14 | 73.70 | 74.81 | 71.30 | 71.65 | 116400手 | 85327万 | -1.90 | -2.58% |
| 2023-07-07 | 78.14 | 83.88 | 73.31 | 73.55 | 190497手 | 150178万 | -3.53 | -4.58% |
| 2023-06-30 | 79.90 | 79.90 | 75.43 | 77.08 | 86549手 | 66965万 | -3.96 | -4.89% |
| 2023-06-21 | 86.99 | 87.26 | 80.83 | 81.04 | 73853手 | 62045万 | -6.62 | -7.55% |
| 2023-06-16 | 84.42 | 88.00 | 82.80 | 87.66 | 53481手 | 46040万 | 5.19 | 6.29% |
| 2022-06-23 | 74.01 | 89.88 | 74.01 | 82.47 | 410519手 | 343600万 | 10.80 | 15.07% |
| 2022-06-17 | 65.50 | 75.55 | 65.34 | 71.67 | 296390手 | 205694万 | 6.22 | 9.50% |
| 2022-06-10 | 67.21 | 68.65 | 62.01 | 65.45 | 208643手 | 137216万 | -3.28 | -4.77% |
| 2022-06-02 | 62.21 | 69.45 | 61.13 | 68.73 | 205038手 | 135141万 | 6.41 | 10.29% |
| 2022-05-27 | 63.30 | 67.76 | 61.50 | 62.32 | 336069手 | 217560万 | -0.65 | -1.03% |
| 2022-05-20 | 58.86 | 65.85 | 57.87 | 62.97 | 190997手 | 117872万 | 3.91 | 6.62% |
| 2022-05-13 | 54.29 | 63.09 | 53.80 | 59.06 | 196319手 | 114990万 | 5.36 | 9.98% |
| 2022-05-06 | 54.05 | 55.69 | 52.76 | 53.70 | 69325手 | 37720万 | -0.09 | -0.17% |
| 2022-04-29 | 67.49 | 67.58 | 49.50 | 53.79 | 251456手 | 141526万 | -15.46 | -22.32% |
| 2022-04-22 | 73.95 | 79.40 | 68.34 | 69.25 | 122149手 | 89403万 | -5.21 | -7.00% |
| 2022-04-15 | 82.07 | 82.94 | 73.61 | 74.46 | 104499手 | 81170万 | -8.50 | -10.25% |
| 2022-04-08 | 87.08 | 87.66 | 81.88 | 82.96 | 61897手 | 52578万 | -5.30 | -6.00% |
| 2022-04-01 | 91.00 | 92.66 | 86.80 | 88.26 | 103326手 | 93096万 | -4.79 | -5.15% |
| 2022-03-25 | 93.92 | 102.83 | 93.01 | 93.05 | 177976手 | 171795万 | -1.39 | -1.47% |
| 2022-03-18 | 106.16 | 106.85 | 88.30 | 94.44 | 176212手 | 169583万 | -13.97 | -12.89% |
| 2022-03-11 | 111.61 | 114.90 | 104.00 | 108.41 | 162904手 | 178581万 | -3.88 | -3.46% |
| 2022-03-04 | 113.90 | 117.98 | 109.55 | 112.29 | 174548手 | 198587万 | 0.43 | 0.38% |
| 2022-02-25 | 122.50 | 123.50 | 106.00 | 111.86 | 201853手 | 230302万 | -11.04 | -8.98% |
| 2022-02-18 | 118.00 | 128.79 | 116.71 | 122.90 | 214762手 | 265891万 | 2.95 | 2.46% |
| 2022-02-11 | 129.00 | 133.00 | 116.99 | 119.95 | 271101手 | 338203万 | -7.05 | -5.55% |
| 2022-01-28 | 105.01 | 129.97 | 105.01 | 127.00 | 303081手 | 360383万 | 22.00 | 20.95% |
| 2022-01-21 | 110.61 | 112.50 | 103.80 | 105.00 | 161397手 | 173549万 | -6.56 | -5.88% |
| 2022-01-14 | 117.00 | 120.38 | 111.51 | 111.56 | 129269手 | 149909万 | -6.44 | -5.46% |
| 2022-01-07 | 121.00 | 124.78 | 113.39 | 118.00 | 141407手 | 166551万 | -5.20 | -4.22% |
| 2021-12-31 | 118.80 | 124.87 | 114.06 | 123.20 | 239118手 | 283974万 | 4.40 | 3.70% |
| 2021-12-24 | 143.35 | 145.36 | 117.98 | 118.80 | 281860手 | 370613万 | -27.25 | -18.66% |
| 2021-12-17 | 143.63 | 155.45 | 142.59 | 146.05 | 309108手 | 457740万 | 0.83 | 0.57% |
| 2021-12-10 | 152.27 | 158.88 | 142.60 | 145.22 | 338160手 | 508676万 | -5.28 | -3.51% |
| 2021-12-03 | 164.97 | 169.97 | 141.00 | 150.50 | 613966手 | 941870万 | -17.19 | -10.25% |
| 2021-11-26 | 163.00 | 180.28 | 152.83 | 167.69 | 790140手 | 1279326万 | 106.34 | 175.31% |
2319.12 (1.00%)
19664.10 -1.06%
