| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-01 | 20.31 | 20.84 | 20.03 | 20.23 | 35574手 | 7254万 | -0.17 | -0.83% |
| 2023-11-24 | 21.24 | 21.35 | 20.14 | 20.40 | 52016手 | 10835万 | -0.75 | -3.55% |
| 2023-11-17 | 21.05 | 21.71 | 20.95 | 21.15 | 49686手 | 10565万 | 0.23 | 1.10% |
| 2023-11-10 | 21.10 | 21.38 | 20.80 | 20.92 | 45548手 | 9612万 | -0.01 | -0.05% |
| 2023-11-03 | 20.32 | 21.20 | 20.20 | 20.93 | 48893手 | 10135万 | 0.34 | 1.65% |
| 2023-10-27 | 19.90 | 20.81 | 19.05 | 20.59 | 48991手 | 9838万 | 0.55 | 2.75% |
| 2023-10-20 | 20.40 | 20.50 | 19.68 | 20.04 | 33937手 | 6805万 | -0.36 | -1.76% |
| 2023-10-13 | 20.79 | 20.80 | 20.14 | 20.40 | 41594手 | 8491万 | -0.10 | -0.49% |
| 2023-09-28 | 20.42 | 21.33 | 19.87 | 20.50 | 53063手 | 10909万 | 0.06 | 0.29% |
| 2023-09-22 | 19.71 | 21.05 | 19.62 | 20.44 | 66306手 | 13469万 | 0.79 | 4.02% |
| 2023-09-15 | 22.69 | 22.88 | 19.57 | 19.65 | 96564手 | 20010万 | -3.03 | -13.36% |
| 2023-09-08 | 22.59 | 24.36 | 22.31 | 22.68 | 120905手 | 28399万 | 0.19 | 0.84% |
| 2023-09-01 | 22.88 | 22.88 | 20.36 | 22.49 | 91494手 | 19900万 | 1.93 | 9.39% |
| 2023-08-25 | 22.90 | 23.33 | 20.47 | 20.56 | 90566手 | 19943万 | -2.39 | -10.41% |
| 2023-08-18 | 23.80 | 24.18 | 22.21 | 22.95 | 128404手 | 29737万 | -1.04 | -4.33% |
| 2023-08-11 | 25.10 | 26.66 | 23.61 | 23.99 | 272182手 | 67898万 | -0.99 | -3.96% |
| 2023-08-04 | 23.50 | 28.20 | 22.89 | 24.98 | 427499手 | 108090万 | 2.90 | 13.13% |
| 2023-07-28 | 22.00 | 23.30 | 21.58 | 22.08 | 70577手 | 15859万 | 0.17 | 0.78% |
| 2023-07-21 | 22.74 | 23.08 | 21.87 | 21.91 | 57579手 | 13039万 | -0.93 | -4.07% |
| 2023-07-14 | 23.81 | 23.96 | 22.72 | 22.84 | 102724手 | 23852万 | -0.97 | -4.07% |
| 2023-07-07 | 23.34 | 26.66 | 23.31 | 23.81 | 214825手 | 52423万 | 0.70 | 3.03% |
| 2023-06-30 | 22.46 | 23.80 | 22.00 | 23.11 | 128538手 | 29602万 | 0.40 | 1.76% |
| 2023-06-21 | 22.82 | 23.26 | 22.28 | 22.71 | 67740手 | 15437万 | -0.21 | -0.92% |
| 2023-06-16 | 23.20 | 23.41 | 22.72 | 22.92 | 28329手 | 6506万 | -0.44 | -1.88% |
2319.12 (1.00%)
19664.10 -1.06%
