| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 40.90 | 49.45 | 40.09 | 42.66 | 156144手 | 68388万 | 2.02 | 4.97% |
| 2022-06-17 | 36.98 | 41.99 | 36.11 | 40.64 | 158547手 | 62538万 | 3.91 | 10.64% |
| 2022-06-10 | 37.70 | 39.58 | 35.53 | 36.73 | 74122手 | 27855万 | -0.87 | -2.31% |
| 2022-06-02 | 37.44 | 38.30 | 36.15 | 37.60 | 66885手 | 25037万 | 0.49 | 1.32% |
| 2022-05-27 | 38.49 | 39.20 | 35.14 | 37.11 | 91972手 | 34226万 | -1.13 | -2.96% |
| 2022-05-20 | 36.66 | 42.87 | 36.09 | 38.24 | 173328手 | 68506万 | 1.44 | 3.91% |
| 2022-05-13 | 35.00 | 38.33 | 34.52 | 36.80 | 93298手 | 34131万 | 1.80 | 5.14% |
| 2022-05-06 | 33.68 | 36.38 | 33.34 | 35.00 | 36402手 | 12680万 | 1.16 | 3.43% |
| 2022-04-29 | 37.68 | 37.68 | 31.49 | 33.84 | 88188手 | 29879万 | -4.64 | -12.06% |
| 2022-04-22 | 40.86 | 44.98 | 38.00 | 38.48 | 142411手 | 59519万 | -2.18 | -5.36% |
| 2022-04-15 | 42.99 | 42.99 | 38.99 | 40.66 | 89198手 | 36170万 | -1.85 | -4.35% |
| 2022-04-08 | 45.60 | 47.12 | 42.43 | 42.51 | 56672手 | 25367万 | -3.19 | -6.98% |
| 2022-04-01 | 50.38 | 52.68 | 45.63 | 45.70 | 125459手 | 61637万 | -5.24 | -10.29% |
| 2022-03-25 | 55.13 | 59.50 | 49.89 | 50.94 | 186035手 | 101436万 | -4.68 | -8.41% |
| 2022-03-18 | 61.33 | 63.19 | 53.27 | 55.62 | 212675手 | 122812万 | -8.18 | -12.82% |
| 2022-03-11 | 58.35 | 68.71 | 55.02 | 63.80 | 348025手 | 216028万 | 4.86 | 8.25% |
| 2022-03-04 | 51.81 | 61.99 | 50.56 | 58.94 | 306644手 | 172598万 | 6.35 | 12.07% |
| 2022-02-25 | 63.88 | 75.27 | 50.00 | 52.59 | 428892手 | 262072万 | -10.25 | -16.31% |
| 2022-02-18 | 49.63 | 62.84 | 47.43 | 62.84 | 338009手 | 184212万 | 11.34 | 22.02% |
| 2022-02-11 | 51.60 | 58.68 | 47.83 | 51.50 | 366598手 | 193400万 | 0.46 | 0.90% |
| 2022-01-28 | 64.86 | 69.56 | 49.00 | 51.04 | 349340手 | 200144万 | -15.85 | -23.70% |
| 2022-01-21 | 39.53 | 77.77 | 39.42 | 66.89 | 451038手 | 295961万 | 28.29 | 73.29% |
| 2022-01-14 | 42.34 | 43.75 | 38.20 | 38.60 | 158076手 | 64347万 | -2.73 | -6.61% |
| 2022-01-07 | 39.27 | 42.66 | 38.52 | 41.33 | 127074手 | 51518万 | 2.09 | 5.33% |
| 2021-12-31 | 38.65 | 40.25 | 37.33 | 39.24 | 94442手 | 36223万 | 0.60 | 1.55% |
| 2021-12-24 | 42.51 | 45.20 | 38.50 | 38.64 | 177037手 | 74957万 | -5.17 | -11.80% |
| 2021-12-17 | 41.43 | 48.12 | 41.18 | 43.81 | 219470手 | 97252万 | 2.38 | 5.75% |
| 2021-12-10 | 40.80 | 42.50 | 40.35 | 41.43 | 99129手 | 41131万 | 0.12 | 0.29% |
| 2021-12-03 | 42.90 | 51.60 | 41.31 | 41.31 | 227088手 | 100158万 | -3.07 | -6.92% |
| 2021-11-26 | 40.61 | 46.80 | 40.43 | 44.38 | 229636手 | 98039万 | 3.25 | 7.90% |
| 2021-11-19 | 46.44 | 47.88 | 40.05 | 41.13 | 261374手 | 113525万 | -5.14 | -11.11% |
| 2021-11-12 | 50.80 | 52.45 | 40.89 | 46.27 | 389860手 | 174055万 | -2.72 | -5.55% |
| 2021-11-05 | 40.02 | 52.58 | 40.02 | 48.99 | 341053手 | 160034万 | 27.43 | 141.47% |
2319.12 (1.00%)
19664.10 -1.06%
