| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 32.60 | 33.64 | 32.40 | 33.07 | 30650手 | 10092万 | 0.68 | 2.10% |
| 2022-06-17 | 31.88 | 32.66 | 31.10 | 32.39 | 31009手 | 9965万 | 0.44 | 1.38% |
| 2022-06-10 | 32.86 | 33.49 | 31.43 | 31.95 | 37506手 | 12261万 | -1.03 | -3.12% |
| 2022-06-02 | 30.60 | 33.16 | 30.05 | 32.98 | 38061手 | 12121万 | 2.33 | 7.60% |
| 2022-05-27 | 31.82 | 32.40 | 29.98 | 30.65 | 27787手 | 8645万 | -1.16 | -3.65% |
| 2022-05-20 | 31.73 | 32.10 | 30.90 | 31.81 | 26036手 | 8226万 | 0.31 | 0.98% |
| 2022-05-13 | 30.41 | 32.50 | 30.13 | 31.50 | 31014手 | 9735万 | 0.94 | 3.08% |
| 2022-05-06 | 30.40 | 31.22 | 29.71 | 30.56 | 14437手 | 4403万 | 0.74 | 2.48% |
| 2022-04-29 | 35.55 | 35.59 | 27.50 | 29.82 | 61757手 | 18907万 | -6.25 | -17.33% |
| 2022-04-22 | 34.41 | 36.74 | 34.06 | 36.07 | 47770手 | 17015万 | 1.36 | 3.92% |
| 2022-04-15 | 38.11 | 38.24 | 34.24 | 34.71 | 41899手 | 15076万 | -4.29 | -11.00% |
| 2022-04-08 | 39.17 | 40.88 | 38.58 | 39.00 | 30806手 | 12182万 | 0.00 | 0.00% |
| 2022-04-01 | 39.14 | 40.30 | 38.07 | 39.00 | 34109手 | 13370万 | -0.65 | -1.64% |
| 2022-03-25 | 40.42 | 40.81 | 39.50 | 39.65 | 34363手 | 13850万 | -0.62 | -1.54% |
| 2022-03-18 | 41.55 | 41.75 | 37.55 | 40.27 | 52045手 | 20745万 | -1.68 | -4.00% |
| 2022-03-11 | 45.80 | 45.99 | 40.22 | 41.95 | 55339手 | 23841万 | -4.27 | -9.24% |
| 2022-03-04 | 46.70 | 46.70 | 45.41 | 46.22 | 36493手 | 16819万 | -0.13 | -0.28% |
| 2022-02-25 | 47.00 | 48.34 | 45.26 | 46.35 | 58489手 | 27486万 | -1.07 | -2.26% |
| 2022-02-18 | 46.26 | 47.95 | 45.75 | 47.42 | 46740手 | 21971万 | 1.09 | 2.35% |
| 2022-02-11 | 46.46 | 48.16 | 46.26 | 46.33 | 45888手 | 21657万 | 0.67 | 1.47% |
| 2022-01-28 | 50.53 | 51.13 | 45.06 | 45.66 | 58168手 | 27906万 | -4.87 | -9.64% |
| 2022-01-21 | 54.22 | 55.48 | 50.53 | 50.53 | 118400手 | 63600万 | -3.68 | -6.79% |
| 2022-01-14 | 54.30 | 56.66 | 53.72 | 54.21 | 135457手 | 74343万 | -0.07 | -0.13% |
| 2022-01-07 | 59.01 | 61.55 | 54.20 | 54.28 | 175322手 | 99990万 | -5.74 | -9.56% |
| 2021-12-31 | 65.00 | 68.34 | 54.00 | 60.02 | 430598手 | 260693万 | -7.99 | -12.07% |
2319.12 (1.00%)
19664.10 -1.06%
