| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 31.09 | 31.40 | 29.33 | 29.69 | 163459手 | 49242万 | -1.37 | -4.41% |
| 2022-06-17 | 32.76 | 33.30 | 30.20 | 31.06 | 267820手 | 84984万 | -1.94 | -5.88% |
| 2022-06-10 | 31.40 | 33.27 | 30.55 | 33.00 | 278149手 | 88569万 | 1.59 | 5.06% |
| 2022-06-02 | 31.88 | 32.69 | 31.17 | 31.41 | 218750手 | 69866万 | 0.08 | 0.26% |
| 2022-05-27 | 30.75 | 31.74 | 28.30 | 31.33 | 276574手 | 82861万 | 0.78 | 2.55% |
| 2022-05-20 | 29.00 | 30.80 | 28.34 | 30.55 | 275400手 | 81352万 | 1.75 | 6.08% |
| 2022-05-13 | 27.80 | 29.48 | 27.45 | 28.80 | 376141手 | 107513万 | 0.64 | 2.27% |
| 2022-05-06 | 27.00 | 28.46 | 27.00 | 28.16 | 138787手 | 38604万 | 0.85 | 3.11% |
| 2022-04-29 | 27.53 | 28.38 | 24.51 | 27.31 | 351466手 | 93400万 | -0.57 | -2.04% |
| 2022-04-22 | 25.71 | 28.44 | 25.38 | 27.88 | 334034手 | 90295万 | 1.72 | 6.58% |
| 2022-04-15 | 28.49 | 28.50 | 25.99 | 26.16 | 336248手 | 91965万 | -2.70 | -9.36% |
| 2022-04-08 | 31.10 | 32.29 | 28.77 | 28.86 | 391161手 | 118914万 | -2.73 | -8.64% |
| 2022-04-01 | 30.00 | 36.00 | 29.30 | 31.59 | 1136079手 | 362105万 | -3.87 | -10.85% |
2319.12 (1.00%)
19664.10 -1.06%
