| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 32.29 | 32.33 | 29.94 | 29.94 | 29463手 | 9105万 | -1.57 | -4.98% |
| 2023-12-01 | 31.88 | 32.24 | 31.00 | 31.51 | 21771手 | 6894万 | -0.08 | -0.25% |
| 2023-11-24 | 32.55 | 32.55 | 31.41 | 31.59 | 27117手 | 8700万 | -0.79 | -2.44% |
| 2023-11-17 | 31.99 | 32.62 | 31.60 | 32.38 | 44534手 | 14324万 | 0.35 | 1.09% |
| 2023-11-10 | 31.22 | 33.34 | 31.06 | 32.03 | 82696手 | 26465万 | 0.81 | 2.59% |
| 2023-11-03 | 30.63 | 31.70 | 30.45 | 31.22 | 28638手 | 8915万 | 0.60 | 1.96% |
| 2023-10-27 | 28.95 | 30.98 | 28.44 | 30.62 | 37565手 | 11374万 | 1.63 | 5.62% |
| 2023-10-20 | 29.88 | 30.35 | 28.71 | 28.99 | 18247手 | 5374万 | -0.81 | -2.72% |
| 2023-10-13 | 30.49 | 30.68 | 29.79 | 29.80 | 21983手 | 6643万 | -0.57 | -1.88% |
| 2023-09-28 | 30.21 | 30.74 | 29.70 | 30.37 | 10101手 | 3055万 | 0.11 | 0.36% |
| 2023-09-22 | 30.33 | 30.70 | 29.65 | 30.26 | 18600手 | 5622万 | 0.24 | 0.80% |
| 2023-09-15 | 30.23 | 30.76 | 29.76 | 30.02 | 19737手 | 5975万 | -0.22 | -0.73% |
| 2023-09-08 | 29.91 | 30.82 | 29.81 | 30.24 | 25674手 | 7779万 | 0.40 | 1.34% |
| 2023-09-01 | 28.50 | 29.96 | 28.00 | 29.84 | 30269手 | 8847万 | 2.50 | 9.14% |
| 2023-08-25 | 29.05 | 29.20 | 27.27 | 27.34 | 17167手 | 4811万 | -1.46 | -5.07% |
| 2023-08-18 | 28.62 | 29.35 | 28.07 | 28.80 | 14244手 | 4085万 | 0.04 | 0.14% |
| 2023-08-11 | 29.25 | 29.58 | 28.61 | 28.76 | 14488手 | 4198万 | -0.49 | -1.68% |
| 2023-08-04 | 29.81 | 30.27 | 29.13 | 29.25 | 18484手 | 5510万 | -0.56 | -1.88% |
| 2023-07-28 | 29.87 | 30.22 | 29.20 | 29.81 | 17406手 | 5191万 | 0.05 | 0.17% |
| 2023-07-21 | 29.98 | 30.45 | 29.42 | 29.76 | 19722手 | 5916万 | -0.32 | -1.06% |
| 2023-07-14 | 29.67 | 30.49 | 29.50 | 30.08 | 21025手 | 6318万 | 0.56 | 1.90% |
| 2023-07-07 | 29.99 | 30.03 | 29.37 | 29.52 | 16924手 | 5014万 | -0.17 | -0.57% |
| 2023-06-30 | 28.11 | 29.95 | 27.87 | 29.69 | 25001手 | 7275万 | 1.46 | 5.17% |
| 2023-06-21 | 28.92 | 29.34 | 28.18 | 28.23 | 9577手 | 2751万 | -0.92 | -3.16% |
| 2023-06-16 | 28.79 | 29.25 | 28.70 | 29.15 | 3779手 | 1093万 | -9.00 | -23.59% |
| 2022-06-23 | 36.95 | 41.00 | 36.58 | 38.15 | 111919手 | 43112万 | 1.69 | 4.63% |
| 2022-06-17 | 36.14 | 37.00 | 35.08 | 36.46 | 43801手 | 15805万 | 0.25 | 0.69% |
| 2022-06-10 | 35.16 | 38.12 | 35.12 | 36.21 | 58795手 | 21477万 | 0.43 | 1.20% |
| 2022-06-02 | 33.51 | 36.00 | 32.87 | 35.78 | 42381手 | 14832万 | 2.55 | 7.67% |
| 2022-05-27 | 36.36 | 36.60 | 32.66 | 33.23 | 42759手 | 14692万 | -3.06 | -8.43% |
| 2022-05-20 | 34.68 | 37.43 | 33.65 | 36.29 | 54468手 | 19277万 | 1.87 | 5.43% |
| 2022-05-13 | 33.81 | 36.11 | 33.80 | 34.42 | 55844手 | 19503万 | 0.12 | 0.35% |
| 2022-05-06 | 33.17 | 35.20 | 32.96 | 34.30 | 28478手 | 9698万 | 1.40 | 4.25% |
| 2022-04-29 | 37.40 | 38.35 | 31.28 | 32.90 | 77658手 | 26240万 | -4.53 | -12.10% |
| 2022-04-22 | 36.66 | 38.83 | 35.50 | 37.43 | 74196手 | 27845万 | 0.73 | 1.99% |
| 2022-04-15 | 39.72 | 39.80 | 36.24 | 36.70 | 66551手 | 25220万 | -3.43 | -8.55% |
| 2022-04-08 | 41.79 | 43.25 | 40.10 | 40.13 | 70029手 | 29269万 | -1.68 | -4.02% |
| 2022-04-01 | 47.37 | 47.97 | 41.79 | 41.81 | 150777手 | 66816万 | -6.33 | -13.15% |
| 2022-03-25 | 50.98 | 55.57 | 48.02 | 48.14 | 185079手 | 94055万 | -3.19 | -5.63% |
2319.12 (1.00%)
19664.10 -1.06%
