| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 10.42 | 10.86 | 9.59 | 9.92 | 431566手 | 43835万 | -0.61 | -5.79% |
| 2022-06-17 | 10.56 | 11.44 | 10.16 | 10.53 | 940490手 | 101123万 | -0.08 | -0.75% |
| 2022-06-10 | 10.22 | 10.92 | 9.93 | 10.61 | 742387手 | 78039万 | 0.33 | 3.21% |
| 2022-06-02 | 9.99 | 10.42 | 9.80 | 10.28 | 373050手 | 38067万 | 0.37 | 3.73% |
| 2022-05-27 | 10.06 | 10.56 | 9.21 | 9.91 | 527941手 | 52414万 | -0.20 | -1.98% |
| 2022-05-20 | 10.30 | 10.92 | 9.90 | 10.11 | 694642手 | 71341万 | 0.04 | 0.40% |
| 2022-05-13 | 9.40 | 10.48 | 9.31 | 10.07 | 825129手 | 82177万 | 0.61 | 6.45% |
| 2022-05-06 | 9.30 | 9.83 | 9.12 | 9.46 | 263502手 | 25072万 | 0.32 | 3.50% |
| 2022-04-29 | 10.63 | 11.12 | 8.48 | 9.14 | 897657手 | 84302万 | -1.78 | -16.30% |
| 2022-04-22 | 10.40 | 11.50 | 10.30 | 10.92 | 947679手 | 103509万 | 0.26 | 2.44% |
| 2022-04-15 | 12.70 | 12.96 | 10.60 | 10.66 | 1315001手 | 157378万 | -2.69 | -20.15% |
| 2022-04-08 | 11.79 | 14.18 | 11.67 | 13.35 | 1065091手 | 137388万 | 1.39 | 11.62% |
| 2022-04-01 | 14.50 | 15.50 | 11.93 | 11.96 | 1956397手 | 271665万 | -2.88 | -19.41% |
| 2022-03-25 | 15.58 | 17.57 | 13.50 | 14.84 | 2672951手 | 399746万 | 6.66 | 82.73% |
2319.12 (1.00%)
19664.10 -1.06%
