| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-21 | 52.17 | 53.16 | 46.21 | 46.38 | 61974手 | 30866万 | -5.80 | -11.12% |
| 2023-09-15 | 52.26 | 54.35 | 50.69 | 52.18 | 80940手 | 42559万 | -0.01 | -0.02% |
| 2023-09-08 | 50.71 | 59.34 | 50.16 | 52.19 | 134400手 | 72551万 | 1.40 | 2.76% |
| 2023-09-01 | 53.60 | 54.50 | 49.57 | 50.79 | 64432手 | 32871万 | 0.29 | 0.57% |
| 2023-08-25 | 53.64 | 54.29 | 50.30 | 50.50 | 47572手 | 24887万 | -3.19 | -5.94% |
| 2023-08-18 | 55.62 | 56.38 | 53.32 | 53.69 | 46025手 | 25075万 | -2.43 | -4.33% |
| 2023-08-11 | 60.09 | 60.90 | 56.07 | 56.12 | 36466手 | 21200万 | -4.00 | -6.65% |
| 2023-08-04 | 58.80 | 61.38 | 56.66 | 60.12 | 64472手 | 38040万 | 1.73 | 2.96% |
| 2023-07-28 | 61.38 | 65.78 | 57.60 | 58.39 | 85107手 | 52375万 | -3.26 | -5.29% |
| 2023-07-21 | 63.18 | 64.36 | 59.10 | 61.65 | 95165手 | 58724万 | -1.94 | -3.05% |
| 2023-07-14 | 66.75 | 77.77 | 63.39 | 63.59 | 125519手 | 86501万 | -2.96 | -4.45% |
| 2023-07-07 | 70.25 | 73.30 | 66.50 | 66.55 | 78958手 | 54090万 | -3.76 | -5.35% |
| 2023-06-30 | 59.95 | 72.66 | 58.66 | 70.31 | 154913手 | 104812万 | 9.46 | 15.55% |
| 2023-06-21 | 63.29 | 63.29 | 60.10 | 60.85 | 64989手 | 39973万 | -2.48 | -3.92% |
| 2023-06-16 | 62.78 | 64.37 | 61.06 | 63.33 | 35882手 | 22535万 | 12.73 | 25.16% |
| 2022-06-23 | 42.16 | 53.11 | 42.03 | 50.60 | 395939手 | 186173万 | 8.75 | 20.91% |
| 2022-06-17 | 42.99 | 46.50 | 37.92 | 41.85 | 455645手 | 190351万 | -1.84 | -4.21% |
| 2022-06-10 | 45.00 | 50.26 | 40.30 | 43.69 | 411075手 | 185382万 | 18.66 | 69.47% |
2319.12 (1.00%)
19664.10 -1.06%
