| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-08 | 25.96 | 26.10 | 24.73 | 24.79 | 40786手 | 10395万 | -1.17 | -4.51% |
| 2023-12-01 | 25.86 | 26.28 | 25.52 | 25.96 | 43097手 | 11158万 | 0.08 | 0.31% |
| 2023-11-24 | 26.26 | 26.37 | 25.76 | 25.88 | 50931手 | 13271万 | -0.40 | -1.52% |
| 2023-11-17 | 25.96 | 26.54 | 25.96 | 26.28 | 42736手 | 11255万 | 0.40 | 1.55% |
| 2023-11-10 | 25.90 | 26.35 | 25.60 | 25.88 | 53379手 | 13910万 | 0.03 | 0.12% |
| 2023-11-03 | 28.29 | 28.30 | 25.55 | 25.85 | 100582手 | 26286万 | -2.58 | -9.07% |
| 2023-10-27 | 27.59 | 28.74 | 26.40 | 28.43 | 55473手 | 15378万 | 1.03 | 3.76% |
| 2023-10-20 | 28.14 | 29.10 | 27.38 | 27.40 | 54483手 | 15443万 | -0.80 | -2.84% |
| 2023-10-13 | 28.35 | 28.82 | 27.93 | 28.20 | 44516手 | 12598万 | -0.25 | -0.88% |
| 2023-09-28 | 27.11 | 28.66 | 26.42 | 28.45 | 51086手 | 14016万 | 1.54 | 5.72% |
| 2023-09-22 | 26.76 | 28.08 | 26.38 | 26.91 | 53087手 | 14452万 | 0.17 | 0.64% |
| 2023-09-15 | 27.89 | 28.24 | 26.42 | 26.74 | 54727手 | 14933万 | -0.88 | -3.19% |
| 2023-09-08 | 28.12 | 29.45 | 27.50 | 27.62 | 101477手 | 29045万 | -0.83 | -2.92% |
| 2023-09-01 | 26.66 | 28.45 | 25.70 | 28.45 | 133733手 | 36729万 | 3.08 | 12.14% |
| 2023-08-25 | 26.89 | 27.90 | 25.27 | 25.37 | 96604手 | 25661万 | -1.54 | -5.72% |
| 2023-08-18 | 26.71 | 28.48 | 26.30 | 26.91 | 168123手 | 46016万 | -0.14 | -0.52% |
| 2023-08-11 | 26.93 | 27.86 | 26.62 | 27.05 | 100129手 | 27201万 | -0.15 | -0.55% |
| 2023-08-04 | 28.36 | 31.43 | 27.13 | 27.20 | 350071手 | 100748万 | -2.78 | -9.27% |
| 2023-07-28 | 26.78 | 32.18 | 26.21 | 29.98 | 342309手 | 97716万 | 2.65 | 9.70% |
| 2023-07-21 | 25.54 | 27.78 | 25.41 | 27.33 | 141409手 | 37555万 | 1.68 | 6.55% |
| 2023-07-14 | 25.23 | 25.86 | 25.22 | 25.65 | 47263手 | 12075万 | 0.43 | 1.71% |
| 2023-07-07 | 25.42 | 25.73 | 25.05 | 25.22 | 34027手 | 8628万 | -0.28 | -1.10% |
| 2023-06-30 | 24.70 | 25.63 | 24.31 | 25.50 | 59069手 | 14733万 | 0.73 | 2.95% |
| 2023-06-21 | 25.40 | 25.53 | 24.71 | 24.77 | 35251手 | 8865万 | -0.86 | -3.35% |
| 2023-06-16 | 25.34 | 26.25 | 25.23 | 25.63 | 24199手 | 6230万 | 0.38 | 1.50% |
2319.12 (1.00%)
19664.10 -1.06%
