| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | 11.99 | 12.06 | 11.85 | 11.88 | 15471手 | 1842万 | -0.11 | -0.92% |
| 2023-12-01 | 12.15 | 12.38 | 11.85 | 11.99 | 71502手 | 8654万 | -0.21 | -1.72% |
| 2023-11-24 | 12.39 | 12.56 | 12.10 | 12.20 | 78697手 | 9732万 | -0.24 | -1.93% |
| 2023-11-17 | 12.32 | 12.54 | 12.19 | 12.44 | 71929手 | 8913万 | 0.23 | 1.88% |
| 2023-11-10 | 12.41 | 12.41 | 12.11 | 12.21 | 86195手 | 10551万 | 0.02 | 0.16% |
| 2023-11-03 | 11.85 | 12.34 | 11.85 | 12.19 | 107561手 | 13017万 | 0.25 | 2.09% |
| 2023-10-27 | 12.37 | 12.58 | 11.42 | 11.94 | 172710手 | 20609万 | -0.43 | -3.48% |
| 2023-10-20 | 13.24 | 13.30 | 12.30 | 12.37 | 88715手 | 11300万 | -0.94 | -7.06% |
| 2023-10-13 | 15.16 | 15.20 | 13.17 | 13.31 | 147145手 | 20205万 | -1.80 | -11.91% |
| 2023-09-28 | 14.90 | 15.27 | 14.58 | 15.11 | 46240手 | 6929万 | 0.18 | 1.21% |
| 2023-09-22 | 14.95 | 15.09 | 14.37 | 14.93 | 92952手 | 13647万 | -0.02 | -0.13% |
| 2023-09-15 | 15.10 | 15.86 | 14.34 | 14.95 | 106129手 | 15868万 | -0.05 | -0.33% |
| 2023-09-08 | 15.28 | 15.50 | 14.98 | 15.00 | 41548手 | 6333万 | -0.28 | -1.83% |
| 2023-09-01 | 15.27 | 15.37 | 14.26 | 15.28 | 82291手 | 12245万 | 0.89 | 6.18% |
| 2023-08-25 | 15.01 | 15.36 | 14.39 | 14.39 | 27984手 | 4185万 | -0.72 | -4.76% |
| 2023-08-18 | 15.38 | 15.53 | 14.65 | 15.11 | 37396手 | 5637万 | -0.45 | -2.89% |
| 2023-08-11 | 15.70 | 15.74 | 15.08 | 15.56 | 38714手 | 5987万 | -0.30 | -1.89% |
| 2023-08-04 | 16.09 | 16.22 | 15.78 | 15.86 | 32652手 | 5212万 | -0.19 | -1.18% |
| 2023-07-28 | 16.18 | 16.28 | 15.77 | 16.05 | 22793手 | 3664万 | 0.00 | 0.00% |
| 2023-07-21 | 16.38 | 16.38 | 15.88 | 16.05 | 18250手 | 2944万 | -0.25 | -1.53% |
| 2023-07-14 | 16.17 | 16.58 | 15.73 | 16.30 | 41169手 | 6582万 | 0.20 | 1.24% |
| 2023-07-07 | 16.95 | 18.08 | 16.10 | 16.10 | 81510手 | 13944万 | -0.78 | -4.62% |
| 2023-06-30 | 16.71 | 17.17 | 16.46 | 16.88 | 33052手 | 5556万 | -0.01 | -0.06% |
| 2023-06-21 | 16.81 | 17.38 | 16.81 | 16.89 | 30375手 | 5191万 | 0.08 | 0.48% |
| 2023-06-16 | 16.60 | 16.89 | 16.41 | 16.81 | 11423手 | 1901万 | 0.21 | 1.26% |
2319.12 (1.00%)
19664.10 -1.06%
