| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 17.29 | 17.53 | 15.51 | 16.28 | 321545手 | 53490万 | -1.31 | -7.45% |
| 2023-09-22 | 15.77 | 17.59 | 15.66 | 17.59 | 310861手 | 52656万 | 1.81 | 11.47% |
| 2023-09-15 | 16.39 | 17.00 | 15.74 | 15.78 | 90968手 | 14958万 | -0.65 | -3.96% |
| 2023-09-08 | 16.86 | 16.88 | 16.15 | 16.43 | 100359手 | 16652万 | -0.42 | -2.49% |
| 2023-09-01 | 16.22 | 17.01 | 15.37 | 16.85 | 175995手 | 29116万 | 1.46 | 9.49% |
| 2023-08-25 | 15.61 | 16.45 | 15.30 | 15.39 | 126392手 | 20027万 | -0.28 | -1.79% |
| 2023-08-18 | 15.36 | 16.13 | 14.85 | 15.67 | 72816手 | 11305万 | 0.25 | 1.62% |
| 2023-08-11 | 16.05 | 16.13 | 15.42 | 15.42 | 60624手 | 9511万 | -0.67 | -4.16% |
| 2023-08-04 | 16.54 | 16.92 | 15.93 | 16.09 | 86666手 | 14187万 | -0.45 | -2.72% |
| 2023-07-28 | 16.00 | 16.76 | 15.78 | 16.54 | 130314手 | 21222万 | 0.62 | 3.89% |
| 2023-07-21 | 16.97 | 17.17 | 15.89 | 15.92 | 133367手 | 22100万 | -1.16 | -6.79% |
| 2023-07-14 | 18.31 | 18.90 | 16.86 | 17.08 | 421230手 | 74433万 | -1.68 | -8.96% |
| 2023-07-07 | 16.43 | 19.73 | 16.12 | 18.76 | 290710手 | 51668万 | 2.33 | 14.18% |
| 2023-06-30 | 15.50 | 16.72 | 15.39 | 16.43 | 147348手 | 23646万 | 0.75 | 4.78% |
| 2023-06-21 | 15.39 | 16.11 | 15.30 | 15.68 | 87260手 | 13678万 | 0.20 | 1.29% |
| 2023-06-16 | 15.41 | 15.78 | 15.35 | 15.48 | 35761手 | 5549万 | -11.02 | -41.59% |
| 2022-06-23 | 26.10 | 27.50 | 25.20 | 26.50 | 453373手 | 119325万 | 1.17 | 4.62% |
| 2022-06-17 | 33.00 | 33.80 | 24.42 | 25.33 | 713428手 | 200912万 | -8.00 | -24.00% |
| 2022-06-10 | 26.21 | 33.33 | 25.62 | 33.33 | 1067680手 | 310947万 | 14.78 | 116.56% |
2319.12 (1.00%)
19664.10 -1.06%
