| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 51.16 | 51.36 | 48.09 | 48.31 | 15205手 | 7468万 | -2.17 | -4.30% |
| 2023-09-22 | 49.75 | 53.00 | 47.12 | 50.48 | 29891手 | 14875万 | 0.49 | 0.98% |
| 2023-09-15 | 50.80 | 52.50 | 49.62 | 49.99 | 24698手 | 12617万 | -1.01 | -1.98% |
| 2023-09-08 | 51.82 | 52.85 | 50.01 | 51.00 | 29007手 | 14927万 | -0.88 | -1.70% |
| 2023-09-01 | 48.03 | 52.99 | 45.71 | 51.88 | 53843手 | 27088万 | 6.13 | 13.40% |
| 2023-08-25 | 48.17 | 49.37 | 45.48 | 45.75 | 28447手 | 13397万 | -2.41 | -5.00% |
| 2023-08-18 | 49.20 | 49.96 | 46.25 | 48.16 | 32128手 | 15547万 | -1.14 | -2.31% |
| 2023-08-11 | 52.64 | 52.64 | 49.30 | 49.30 | 24817手 | 12589万 | -2.82 | -5.41% |
| 2023-08-04 | 53.42 | 54.30 | 51.20 | 52.12 | 37902手 | 19944万 | -2.08 | -3.84% |
| 2023-07-28 | 50.00 | 54.33 | 49.10 | 54.20 | 46064手 | 23986万 | 4.08 | 8.14% |
| 2023-07-21 | 61.80 | 61.80 | 49.80 | 50.12 | 74108手 | 40406万 | -9.96 | -16.58% |
| 2023-07-14 | 62.22 | 63.12 | 59.00 | 60.08 | 118460手 | 71897万 | -0.08 | -0.13% |
| 2023-07-07 | 56.50 | 65.79 | 55.11 | 60.16 | 150402手 | 89319万 | 3.22 | 5.66% |
| 2023-06-30 | 55.73 | 63.00 | 51.50 | 56.94 | 101491手 | 57752万 | 0.56 | 0.99% |
| 2023-06-21 | 53.35 | 58.05 | 53.02 | 56.38 | 39489手 | 22098万 | 3.03 | 5.68% |
| 2023-06-16 | 53.59 | 53.63 | 52.23 | 53.35 | 7509手 | 3985万 | 0.65 | 1.23% |
2319.12 (1.00%)
19664.10 -1.06%
