说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 1.17 | 681 | 58226 | 买盘 | -0.03 | -2.50% |
14:56:25 | 1.17 | 123 | 10626 | 买盘 | -0.03 | -2.50% |
14:53:45 | 1.16 | 116 | 10014 | 卖盘 | -0.04 | -3.33% |
14:53:40 | 1.16 | 127 | 11000 | 卖盘 | -0.04 | -3.33% |
14:52:46 | 1.16 | 114 | 9895 | 卖盘 | -0.04 | -3.33% |
14:51:00 | 1.16 | 116 | 10019 | 卖盘 | -0.04 | -3.33% |
14:48:27 | 1.16 | 116 | 10016 | 卖盘 | -0.04 | -3.33% |
14:48:15 | 1.17 | 128 | 11052 | 买盘 | -0.03 | -2.50% |
14:48:12 | 1.16 | 187 | 16146 | 卖盘 | -0.04 | -3.33% |
14:47:55 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:46:21 | 1.16 | 138 | 11920 | 卖盘 | -0.04 | -3.33% |
14:45:21 | 1.16 | 116 | 10011 | 卖盘 | -0.04 | -3.33% |
14:44:47 | 1.17 | 121 | 10476 | 买盘 | -0.03 | -2.50% |
14:42:57 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:42:16 | 1.16 | 124 | 10755 | 卖盘 | -0.04 | -3.33% |
14:42:12 | 1.16 | 235 | 20267 | 卖盘 | -0.04 | -3.33% |
14:41:34 | 1.16 | 116 | 10005 | 卖盘 | -0.04 | -3.33% |
14:41:19 | 1.16 | 116 | 10012 | 卖盘 | -0.04 | -3.33% |
14:41:09 | 1.17 | 116 | 10003 | 买盘 | -0.03 | -2.50% |
14:41:03 | 1.16 | 117 | 10113 | 卖盘 | -0.04 | -3.33% |
14:39:09 | 1.16 | 116 | 10012 | 卖盘 | -0.04 | -3.33% |
14:38:45 | 1.16 | 117 | 10105 | 卖盘 | -0.04 | -3.33% |
14:38:18 | 1.16 | 116 | 10019 | 卖盘 | -0.04 | -3.33% |
14:37:48 | 1.16 | 117 | 10090 | 卖盘 | -0.04 | -3.33% |
14:36:36 | 1.16 | 145 | 12547 | 卖盘 | -0.04 | -3.33% |
14:33:51 | 1.16 | 232 | 20001 | 卖盘 | -0.04 | -3.33% |
14:30:09 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:29:09 | 1.16 | 116 | 10005 | 卖盘 | -0.04 | -3.33% |
14:28:15 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:27:51 | 1.16 | 116 | 10001 | 卖盘 | -0.04 | -3.33% |
14:27:07 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:26:40 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:26:38 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:26:34 | 1.16 | 116 | 10025 | 卖盘 | -0.04 | -3.33% |
14:26:22 | 1.16 | 117 | 10098 | 卖盘 | -0.04 | -3.33% |
14:26:20 | 1.16 | 130 | 11215 | 卖盘 | -0.04 | -3.33% |
14:26:16 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:26:10 | 1.16 | 130 | 11278 | 卖盘 | -0.04 | -3.33% |
14:26:06 | 1.17 | 116 | 10007 | 买盘 | -0.03 | -2.50% |
14:26:04 | 1.16 | 120 | 10421 | 卖盘 | -0.04 | -3.33% |
14:25:58 | 1.16 | 116 | 10018 | 卖盘 | -0.04 | -3.33% |
14:25:54 | 1.16 | 285 | 24622 | 卖盘 | -0.04 | -3.33% |
14:25:48 | 1.17 | 116 | 10020 | 买盘 | -0.03 | -2.50% |
14:25:46 | 1.16 | 475 | 41025 | 卖盘 | -0.04 | -3.33% |
14:25:42 | 1.16 | 116 | 10038 | 卖盘 | -0.04 | -3.33% |
14:25:36 | 1.16 | 719 | 61999 | 卖盘 | -0.04 | -3.33% |
14:20:00 | 1.16 | 118 | 10208 | 卖盘 | -0.04 | -3.33% |
14:18:06 | 1.16 | 116 | 10036 | 卖盘 | -0.04 | -3.33% |
14:16:48 | 1.17 | 116 | 10005 | 买盘 | -0.03 | -2.50% |
14:14:23 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:10:34 | 1.16 | 116 | 10018 | 卖盘 | -0.04 | -3.33% |
14:07:14 | 1.16 | 116 | 10030 | 卖盘 | -0.04 | -3.33% |
14:06:17 | 1.16 | 117 | 10165 | 卖盘 | -0.04 | -3.33% |
14:05:44 | 1.16 | 116 | 10000 | 卖盘 | -0.04 | -3.33% |
14:05:08 | 1.17 | 116 | 10036 | 买盘 | -0.03 | -2.50% |
14:04:54 | 1.16 | 116 | 10021 | 卖盘 | -0.04 | -3.33% |
13:21:20 | 1.17 | 116 | 9987 | 买盘 | -0.03 | -2.50% |
10:49:12 | 1.16 | 117 | 10117 | 卖盘 | -0.04 | -3.33% |
10:36:51 | 1.16 | 117 | 10168 | 卖盘 | -0.04 | -3.33% |
10:33:38 | 1.17 | 118 | 10104 | 买盘 | -0.03 | -2.50% |
10:32:56 | 1.17 | 125 | 10690 | 买盘 | -0.03 | -2.50% |
10:32:00 | 1.17 | 124 | 10642 | 买盘 | -0.03 | -2.50% |
10:31:42 | 1.17 | 109 | 9385 | 买盘 | -0.03 | -2.50% |
10:31:25 | 1.17 | 132 | 11288 | 买盘 | -0.03 | -2.50% |
10:14:07 | 1.17 | 106 | 9151 | 买盘 | -0.03 | -2.50% |
10:11:34 | 1.17 | 113 | 9675 | 买盘 | -0.03 | -2.50% |
10:10:28 | 1.16 | 107 | 9301 | 卖盘 | -0.04 | -3.33% |
10:00:53 | 1.16 | 116 | 10024 | 卖盘 | -0.04 | -3.33% |
09:59:20 | 1.16 | 104 | 9026 | 卖盘 | -0.04 | -3.33% |
09:54:44 | 1.17 | 129 | 11180 | 买盘 | -0.03 | -2.50% |
09:54:38 | 1.16 | 116 | 10015 | 卖盘 | -0.04 | -3.33% |
09:44:02 | 1.17 | 102 | 8797 | 卖盘 | -0.03 | -2.50% |
09:43:48 | 1.17 | 103 | 8819 | 卖盘 | -0.03 | -2.50% |
09:43:36 | 1.17 | 117 | 10002 | 卖盘 | -0.03 | -2.50% |
09:39:18 | 1.17 | 177 | 15212 | 买盘 | -0.03 | -2.50% |
09:38:14 | 1.17 | 115 | 9892 | 买盘 | -0.03 | -2.50% |
09:37:14 | 1.17 | 111 | 9514 | 买盘 | -0.03 | -2.50% |
09:34:15 | 1.17 | 113 | 9729 | 买盘 | -0.03 | -2.50% |
09:30:12 | 1.17 | 107 | 9212 | 买盘 | -0.03 | -2.50% |
09:30:10 | 1.17 | 170 | 14538 | 买盘 | -0.03 | -2.50% |
09:30:05 | 1.17 | 185 | 15893 | 买盘 | -0.03 | -2.50% |
09:30:02 | 1.17 | 820 | 70112 | 卖盘 | -0.03 | -2.50% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |