说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.36 | 323 | 5091 | 卖盘 | -0.08 | -1.24% |
| 14:40:18 | 6.37 | 109 | 1718 | 卖盘 | -0.07 | -1.09% |
| 14:30:08 | 6.37 | 214 | 3373 | 买盘 | -0.07 | -1.09% |
| 14:26:20 | 6.37 | 191 | 3001 | 卖盘 | -0.07 | -1.09% |
| 14:18:04 | 6.39 | 140 | 2203 | 买盘 | -0.05 | -0.78% |
| 14:15:38 | 6.38 | 238 | 3739 | 买盘 | -0.06 | -0.93% |
| 14:11:42 | 6.38 | 127 | 2000 | 买盘 | -0.06 | -0.93% |
| 14:10:47 | 6.37 | 147 | 2319 | 卖盘 | -0.07 | -1.09% |
| 14:09:00 | 6.38 | 126 | 1978 | 买盘 | -0.06 | -0.93% |
| 14:07:18 | 6.37 | 255 | 4006 | 卖盘 | -0.07 | -1.09% |
| 14:06:33 | 6.37 | 128 | 2026 | 买盘 | -0.07 | -1.09% |
| 14:05:01 | 6.37 | 113 | 1784 | 卖盘 | -0.07 | -1.09% |
| 13:52:27 | 6.37 | 127 | 2008 | 买盘 | -0.07 | -1.09% |
| 13:49:36 | 6.37 | 127 | 2000 | 买盘 | -0.07 | -1.09% |
| 13:49:00 | 6.36 | 115 | 1821 | 卖盘 | -0.08 | -1.24% |
| 13:37:25 | 6.36 | 127 | 2000 | 买盘 | -0.08 | -1.24% |
| 13:36:40 | 6.35 | 127 | 2000 | 卖盘 | -0.09 | -1.40% |
| 13:34:16 | 6.35 | 107 | 1695 | 卖盘 | -0.09 | -1.40% |
| 13:24:03 | 6.35 | 192 | 3036 | 卖盘 | -0.09 | -1.40% |
| 13:05:27 | 6.35 | 187 | 2955 | 卖盘 | -0.09 | -1.40% |
| 13:04:59 | 6.36 | 162 | 2565 | 买盘 | -0.08 | -1.24% |
| 13:04:44 | 6.36 | 327 | 5155 | 卖盘 | -0.08 | -1.24% |
| 13:00:03 | 6.37 | 587 | 9219 | 卖盘 | -0.07 | -1.09% |
| 11:28:54 | 6.38 | 509 | 7992 | 卖盘 | -0.06 | -0.93% |
| 10:36:30 | 6.39 | 175 | 2750 | 买盘 | -0.05 | -0.78% |
| 10:06:18 | 6.42 | 101 | 1581 | 卖盘 | -0.02 | -0.31% |
| 10:06:14 | 6.42 | 117 | 1825 | 买盘 | -0.02 | -0.31% |
| 10:05:24 | 6.41 | 199 | 3113 | 买盘 | -0.03 | -0.47% |
| 10:00:32 | 6.40 | 151 | 2367 | 买盘 | -0.04 | -0.62% |
| 09:31:36 | 6.39 | 226 | 3540 | 卖盘 | -0.05 | -0.78% |
| 09:30:02 | 6.42 | 142 | 2218 | 买盘 | -0.02 | -0.31% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
