说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.24 | 1751 | 28075 | 卖盘 | -0.11 | -1.73% |
| 14:53:23 | 6.27 | 443 | 7077 | 买盘 | -0.08 | -1.26% |
| 14:50:59 | 6.25 | 278 | 4448 | 买盘 | -0.10 | -1.57% |
| 14:46:02 | 6.25 | 147 | 2358 | 卖盘 | -0.10 | -1.57% |
| 14:45:59 | 6.25 | 345 | 5521 | 卖盘 | -0.10 | -1.57% |
| 14:44:56 | 6.25 | 189 | 3033 | 卖盘 | -0.10 | -1.57% |
| 14:43:36 | 6.25 | 406 | 6496 | 卖盘 | -0.10 | -1.57% |
| 14:37:42 | 6.25 | 115 | 1844 | 卖盘 | -0.10 | -1.57% |
| 14:37:35 | 6.26 | 118 | 1886 | 卖盘 | -0.09 | -1.42% |
| 14:02:24 | 6.26 | 129 | 2071 | 买盘 | -0.09 | -1.42% |
| 13:54:14 | 6.26 | 125 | 2000 | 买盘 | -0.09 | -1.42% |
| 13:39:52 | 6.25 | 110 | 1769 | 卖盘 | -0.10 | -1.57% |
| 13:37:30 | 6.25 | 262 | 4197 | 卖盘 | -0.10 | -1.57% |
| 13:37:27 | 6.26 | 346 | 5529 | 卖盘 | -0.09 | -1.42% |
| 13:37:21 | 6.26 | 455 | 7282 | 卖盘 | -0.09 | -1.42% |
| 13:35:54 | 6.27 | 297 | 4745 | 卖盘 | -0.08 | -1.26% |
| 13:35:40 | 6.27 | 176 | 2815 | 卖盘 | -0.08 | -1.26% |
| 13:09:21 | 6.28 | 488 | 7772 | 卖盘 | -0.07 | -1.10% |
| 13:03:00 | 6.28 | 140 | 2239 | 卖盘 | -0.07 | -1.10% |
| 13:01:12 | 6.29 | 202 | 3217 | 买盘 | -0.06 | -0.94% |
| 13:00:03 | 6.28 | 104 | 1669 | 卖盘 | -0.07 | -1.10% |
| 10:49:29 | 6.28 | 115 | 1841 | 卖盘 | -0.07 | -1.10% |
| 10:43:38 | 6.28 | 107 | 1714 | 卖盘 | -0.07 | -1.10% |
| 10:20:51 | 6.29 | 132 | 2106 | 买盘 | -0.06 | -0.94% |
| 10:11:11 | 6.27 | 315 | 5036 | 卖盘 | -0.08 | -1.26% |
| 10:10:40 | 6.27 | 199 | 3176 | 卖盘 | -0.08 | -1.26% |
| 10:05:23 | 6.28 | 420 | 6701 | 卖盘 | -0.07 | -1.10% |
| 09:59:05 | 6.28 | 137 | 2183 | 买盘 | -0.07 | -1.10% |
| 09:58:33 | 6.28 | 402 | 6408 | 卖盘 | -0.07 | -1.10% |
| 09:50:44 | 6.29 | 293 | 4672 | 卖盘 | -0.06 | -0.94% |
| 09:48:20 | 6.31 | 185 | 2943 | 买盘 | -0.04 | -0.63% |
| 09:47:04 | 6.30 | 202 | 3212 | 卖盘 | -0.05 | -0.79% |
| 09:45:11 | 6.31 | 124 | 1966 | 卖盘 | -0.04 | -0.63% |
| 09:44:24 | 6.31 | 211 | 3341 | 卖盘 | -0.04 | -0.63% |
| 09:43:53 | 6.32 | 378 | 5994 | 卖盘 | -0.03 | -0.47% |
| 09:43:36 | 6.32 | 135 | 2135 | 卖盘 | -0.03 | -0.47% |
| 09:40:00 | 6.32 | 350 | 5531 | 卖盘 | -0.03 | -0.47% |
| 09:38:20 | 6.33 | 105 | 1668 | 卖盘 | -0.02 | -0.31% |
| 09:33:07 | 6.33 | 194 | 3064 | 卖盘 | -0.02 | -0.31% |
| 09:32:35 | 6.33 | 221 | 3495 | 买盘 | -0.02 | -0.31% |
| 09:31:44 | 6.33 | 214 | 3390 | 买盘 | -0.02 | -0.31% |
| 09:31:38 | 6.32 | 144 | 2291 | 买盘 | -0.03 | -0.47% |
| 09:31:29 | 6.32 | 109 | 1729 | 买盘 | -0.03 | -0.47% |
| 09:31:01 | 6.32 | 337 | 5347 | 买盘 | -0.03 | -0.47% |
| 09:30:14 | 6.30 | 263 | 4177 | 买盘 | -0.05 | -0.79% |
| 09:30:06 | 6.29 | 209 | 3329 | 卖盘 | -0.06 | -0.94% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
