说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.07 | 787 | 19340 | 卖盘 | -0.09 | -2.16% |
| 14:51:13 | 4.08 | 111 | 2722 | 买盘 | -0.08 | -1.92% |
| 14:51:09 | 4.08 | 105 | 2585 | 买盘 | -0.08 | -1.92% |
| 14:47:33 | 4.07 | 102 | 2529 | 卖盘 | -0.09 | -2.16% |
| 14:33:09 | 4.08 | 261 | 6412 | 买盘 | -0.08 | -1.92% |
| 14:33:05 | 4.08 | 300 | 7377 | 买盘 | -0.08 | -1.92% |
| 14:33:01 | 4.08 | 203 | 4976 | 买盘 | -0.08 | -1.92% |
| 14:31:33 | 4.07 | 246 | 6066 | 卖盘 | -0.09 | -2.16% |
| 14:18:19 | 4.07 | 157 | 3874 | 买盘 | -0.09 | -2.16% |
| 14:18:04 | 4.07 | 125 | 3086 | 卖盘 | -0.09 | -2.16% |
| 14:16:56 | 4.07 | 318 | 7823 | 卖盘 | -0.09 | -2.16% |
| 14:16:52 | 4.07 | 777 | 19113 | 卖盘 | -0.09 | -2.16% |
| 14:14:58 | 4.07 | 111 | 2737 | 卖盘 | -0.09 | -2.16% |
| 14:06:16 | 4.07 | 436 | 10718 | 卖盘 | -0.09 | -2.16% |
| 14:01:13 | 4.07 | 364 | 8956 | 卖盘 | -0.09 | -2.16% |
| 14:00:21 | 4.07 | 110 | 2713 | 卖盘 | -0.09 | -2.16% |
| 13:50:40 | 4.07 | 407 | 10003 | 卖盘 | -0.09 | -2.16% |
| 13:47:28 | 4.08 | 122 | 3012 | 买盘 | -0.08 | -1.92% |
| 13:39:33 | 4.08 | 107 | 2624 | 买盘 | -0.08 | -1.92% |
| 13:37:06 | 4.08 | 371 | 9094 | 卖盘 | -0.08 | -1.92% |
| 13:18:43 | 4.08 | 168 | 4122 | 卖盘 | -0.08 | -1.92% |
| 13:18:22 | 4.08 | 123 | 3021 | 卖盘 | -0.08 | -1.92% |
| 13:13:51 | 4.08 | 118 | 2913 | 卖盘 | -0.08 | -1.92% |
| 13:13:19 | 4.08 | 365 | 8964 | 卖盘 | -0.08 | -1.92% |
| 13:05:18 | 4.08 | 252 | 6180 | 卖盘 | -0.08 | -1.92% |
| 13:00:03 | 4.09 | 138 | 3404 | 买盘 | -0.07 | -1.68% |
| 11:22:18 | 4.08 | 137 | 3385 | 买盘 | -0.08 | -1.92% |
| 11:19:44 | 4.09 | 187 | 4596 | 买盘 | -0.07 | -1.68% |
| 11:19:37 | 4.08 | 128 | 3159 | 卖盘 | -0.08 | -1.92% |
| 11:19:27 | 4.08 | 391 | 9590 | 卖盘 | -0.08 | -1.92% |
| 11:18:59 | 4.08 | 238 | 5849 | 卖盘 | -0.08 | -1.92% |
| 11:15:14 | 4.09 | 135 | 3305 | 买盘 | -0.07 | -1.68% |
| 11:13:36 | 4.09 | 102 | 2510 | 买盘 | -0.07 | -1.68% |
| 11:13:05 | 4.09 | 154 | 3781 | 买盘 | -0.07 | -1.68% |
| 11:00:17 | 4.08 | 165 | 4056 | 卖盘 | -0.08 | -1.92% |
| 10:59:26 | 4.08 | 135 | 3328 | 卖盘 | -0.08 | -1.92% |
| 10:57:44 | 4.09 | 290 | 7125 | 买盘 | -0.07 | -1.68% |
| 10:55:45 | 4.09 | 201 | 4944 | 买盘 | -0.07 | -1.68% |
| 10:55:39 | 4.08 | 186 | 4561 | 卖盘 | -0.08 | -1.92% |
| 10:55:24 | 4.08 | 173 | 4256 | 卖盘 | -0.08 | -1.92% |
| 10:54:42 | 4.08 | 117 | 2874 | 卖盘 | -0.08 | -1.92% |
| 10:53:12 | 4.08 | 123 | 3038 | 卖盘 | -0.08 | -1.92% |
| 10:50:24 | 4.08 | 154 | 3789 | 卖盘 | -0.08 | -1.92% |
| 10:38:21 | 4.09 | 109 | 2682 | 卖盘 | -0.07 | -1.68% |
| 10:35:34 | 4.09 | 174 | 4268 | 卖盘 | -0.07 | -1.68% |
| 10:29:24 | 4.09 | 216 | 5283 | 卖盘 | -0.07 | -1.68% |
| 10:24:06 | 4.09 | 307 | 7509 | 卖盘 | -0.07 | -1.68% |
| 10:15:33 | 4.10 | 368 | 8996 | 卖盘 | -0.06 | -1.44% |
| 10:15:26 | 4.10 | 346 | 8461 | 卖盘 | -0.06 | -1.44% |
| 10:15:24 | 4.10 | 370 | 9028 | 卖盘 | -0.06 | -1.44% |
| 10:15:18 | 4.10 | 381 | 9302 | 卖盘 | -0.06 | -1.44% |
| 10:11:09 | 4.10 | 171 | 4191 | 卖盘 | -0.06 | -1.44% |
| 10:11:01 | 4.10 | 324 | 7904 | 卖盘 | -0.06 | -1.44% |
| 10:10:53 | 4.11 | 137 | 3362 | 买盘 | -0.05 | -1.20% |
| 10:06:35 | 4.10 | 110 | 2704 | 卖盘 | -0.06 | -1.44% |
| 10:05:55 | 4.11 | 111 | 2716 | 买盘 | -0.05 | -1.20% |
| 10:01:52 | 4.11 | 341 | 8304 | 买盘 | -0.05 | -1.20% |
| 10:00:57 | 4.11 | 429 | 10483 | 买盘 | -0.05 | -1.20% |
| 09:59:45 | 4.12 | 133 | 3246 | 买盘 | -0.04 | -0.96% |
| 09:59:41 | 4.11 | 359 | 8739 | 卖盘 | -0.05 | -1.20% |
| 09:59:35 | 4.11 | 553 | 13456 | 卖盘 | -0.05 | -1.20% |
| 09:58:52 | 4.12 | 361 | 8785 | 买盘 | -0.04 | -0.96% |
| 09:58:44 | 4.11 | 133 | 3256 | 卖盘 | -0.05 | -1.20% |
| 09:58:38 | 4.11 | 160 | 3898 | 卖盘 | -0.05 | -1.20% |
| 09:58:36 | 4.11 | 424 | 10332 | 卖盘 | -0.05 | -1.20% |
| 09:57:23 | 4.11 | 432 | 10524 | 卖盘 | -0.05 | -1.20% |
| 09:53:17 | 4.11 | 206 | 5029 | 卖盘 | -0.05 | -1.20% |
| 09:49:59 | 4.12 | 206 | 5016 | 卖盘 | -0.04 | -0.96% |
| 09:48:18 | 4.12 | 293 | 7129 | 卖盘 | -0.04 | -0.96% |
| 09:44:50 | 4.12 | 202 | 4912 | 买盘 | -0.04 | -0.96% |
| 09:44:27 | 4.12 | 130 | 3172 | 买盘 | -0.04 | -0.96% |
| 09:42:20 | 4.11 | 120 | 2933 | 卖盘 | -0.05 | -1.20% |
| 09:41:56 | 4.11 | 436 | 10610 | 卖盘 | -0.05 | -1.20% |
| 09:41:06 | 4.12 | 148 | 3612 | 卖盘 | -0.04 | -0.96% |
| 09:40:57 | 4.12 | 431 | 10464 | 卖盘 | -0.04 | -0.96% |
| 09:40:47 | 4.12 | 112 | 2741 | 卖盘 | -0.04 | -0.96% |
| 09:40:41 | 4.12 | 108 | 2625 | 卖盘 | -0.04 | -0.96% |
| 09:38:39 | 4.12 | 129 | 3123 | 卖盘 | -0.04 | -0.96% |
| 09:38:35 | 4.13 | 231 | 5593 | 卖盘 | -0.03 | -0.72% |
| 09:38:31 | 4.13 | 106 | 2574 | 卖盘 | -0.03 | -0.72% |
| 09:38:28 | 4.13 | 185 | 4502 | 卖盘 | -0.03 | -0.72% |
| 09:38:24 | 4.13 | 185 | 4491 | 卖盘 | -0.03 | -0.72% |
| 09:38:08 | 4.13 | 162 | 3927 | 卖盘 | -0.03 | -0.72% |
| 09:37:40 | 4.13 | 109 | 2647 | 卖盘 | -0.03 | -0.72% |
| 09:37:27 | 4.14 | 138 | 3346 | 买盘 | -0.02 | -0.48% |
| 09:36:24 | 4.14 | 102 | 2480 | 买盘 | -0.02 | -0.48% |
| 09:36:18 | 4.13 | 252 | 6103 | 卖盘 | -0.03 | -0.72% |
| 09:36:14 | 4.13 | 100 | 2436 | 卖盘 | -0.03 | -0.72% |
| 09:31:12 | 4.13 | 428 | 10354 | 卖盘 | -0.03 | -0.72% |
| 09:31:10 | 4.14 | 287 | 6935 | 卖盘 | -0.02 | -0.48% |
| 09:30:52 | 4.14 | 275 | 6650 | 卖盘 | -0.02 | -0.48% |
| 09:30:12 | 4.15 | 242 | 5848 | 买盘 | -0.01 | -0.24% |
| 09:30:08 | 4.14 | 149 | 3604 | 卖盘 | -0.02 | -0.48% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
