说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 4.32 | 776 | 17973 | 卖盘 | 0.03 | 0.70% |
14:56:26 | 4.33 | 129 | 2982 | 买盘 | 0.04 | 0.93% |
14:54:37 | 4.33 | 147 | 3405 | 买盘 | 0.04 | 0.93% |
14:54:13 | 4.32 | 128 | 2962 | 卖盘 | 0.03 | 0.70% |
14:52:09 | 4.33 | 106 | 2457 | 买盘 | 0.04 | 0.93% |
14:51:49 | 4.33 | 136 | 3149 | 买盘 | 0.04 | 0.93% |
14:40:01 | 4.32 | 103 | 2398 | 卖盘 | 0.03 | 0.70% |
14:39:19 | 4.33 | 217 | 5030 | 买盘 | 0.04 | 0.93% |
14:35:16 | 4.32 | 398 | 9235 | 买盘 | 0.03 | 0.70% |
14:32:42 | 4.32 | 126 | 2936 | 买盘 | 0.03 | 0.70% |
14:32:40 | 4.32 | 379 | 8792 | 卖盘 | 0.03 | 0.70% |
14:32:37 | 4.32 | 166 | 3856 | 卖盘 | 0.03 | 0.70% |
14:32:24 | 4.32 | 668 | 15466 | 卖盘 | 0.03 | 0.70% |
14:18:56 | 4.32 | 105 | 2439 | 卖盘 | 0.03 | 0.70% |
14:17:26 | 4.32 | 128 | 2969 | 卖盘 | 0.03 | 0.70% |
14:15:42 | 4.32 | 259 | 6015 | 卖盘 | 0.03 | 0.70% |
14:15:31 | 4.32 | 237 | 5502 | 卖盘 | 0.03 | 0.70% |
14:12:31 | 4.32 | 400 | 9263 | 买盘 | 0.03 | 0.70% |
14:12:26 | 4.32 | 403 | 9349 | 买盘 | 0.03 | 0.70% |
14:12:00 | 4.32 | 166 | 3855 | 买盘 | 0.03 | 0.70% |
14:11:55 | 4.32 | 289 | 6700 | 买盘 | 0.03 | 0.70% |
14:11:26 | 4.32 | 151 | 3507 | 买盘 | 0.03 | 0.70% |
13:56:56 | 4.32 | 292 | 6760 | 卖盘 | 0.03 | 0.70% |
13:56:52 | 4.32 | 216 | 5000 | 卖盘 | 0.03 | 0.70% |
13:56:49 | 4.32 | 233 | 5414 | 卖盘 | 0.03 | 0.70% |
13:56:48 | 4.32 | 176 | 4080 | 卖盘 | 0.03 | 0.70% |
13:56:44 | 4.32 | 173 | 4005 | 卖盘 | 0.03 | 0.70% |
13:56:42 | 4.32 | 162 | 3766 | 卖盘 | 0.03 | 0.70% |
13:36:18 | 4.32 | 167 | 3873 | 卖盘 | 0.03 | 0.70% |
13:36:14 | 4.32 | 362 | 8386 | 卖盘 | 0.03 | 0.70% |
13:36:08 | 4.32 | 177 | 4102 | 卖盘 | 0.03 | 0.70% |
13:36:06 | 4.33 | 157 | 3636 | 买盘 | 0.04 | 0.93% |
13:33:07 | 4.32 | 281 | 6514 | 卖盘 | 0.03 | 0.70% |
13:26:44 | 4.32 | 161 | 3747 | 卖盘 | 0.03 | 0.70% |
13:26:39 | 4.32 | 204 | 4731 | 卖盘 | 0.03 | 0.70% |
13:26:34 | 4.32 | 156 | 3626 | 卖盘 | 0.03 | 0.70% |
13:22:32 | 4.32 | 112 | 2603 | 卖盘 | 0.03 | 0.70% |
13:22:30 | 4.32 | 132 | 3069 | 卖盘 | 0.03 | 0.70% |
13:22:25 | 4.32 | 155 | 3603 | 卖盘 | 0.03 | 0.70% |
13:20:13 | 4.33 | 137 | 3182 | 买盘 | 0.04 | 0.93% |
13:14:28 | 4.33 | 140 | 3253 | 买盘 | 0.04 | 0.93% |
13:13:30 | 4.32 | 180 | 4171 | 卖盘 | 0.03 | 0.70% |
13:13:27 | 4.32 | 155 | 3601 | 卖盘 | 0.03 | 0.70% |
13:10:44 | 4.33 | 146 | 3375 | 买盘 | 0.04 | 0.93% |
13:04:08 | 4.32 | 116 | 2687 | 买盘 | 0.03 | 0.70% |
13:04:06 | 4.32 | 138 | 3202 | 卖盘 | 0.03 | 0.70% |
13:04:02 | 4.32 | 145 | 3367 | 卖盘 | 0.03 | 0.70% |
13:03:56 | 4.32 | 200 | 4638 | 卖盘 | 0.03 | 0.70% |
13:03:52 | 4.32 | 123 | 2851 | 卖盘 | 0.03 | 0.70% |
13:00:16 | 4.32 | 187 | 4350 | 买盘 | 0.03 | 0.70% |
13:00:08 | 4.31 | 255 | 5908 | 卖盘 | 0.02 | 0.47% |
13:00:04 | 4.32 | 312 | 7239 | 买盘 | 0.03 | 0.70% |
11:28:59 | 4.32 | 134 | 3125 | 买盘 | 0.03 | 0.70% |
11:00:47 | 4.32 | 445 | 10301 | 卖盘 | 0.03 | 0.70% |
10:51:43 | 4.32 | 203 | 4713 | 买盘 | 0.03 | 0.70% |
10:51:41 | 4.32 | 2219 | 51380 | 买盘 | 0.03 | 0.70% |
10:51:37 | 4.32 | 569 | 13190 | 买盘 | 0.03 | 0.70% |
10:51:34 | 4.32 | 382 | 8856 | 买盘 | 0.03 | 0.70% |
10:47:29 | 4.32 | 112 | 2608 | 买盘 | 0.03 | 0.70% |
10:38:27 | 4.31 | 143 | 3333 | 卖盘 | 0.02 | 0.47% |
10:38:25 | 4.31 | 314 | 7299 | 卖盘 | 0.02 | 0.47% |
10:38:18 | 4.31 | 133 | 3090 | 卖盘 | 0.02 | 0.47% |
10:38:16 | 4.31 | 386 | 8964 | 卖盘 | 0.02 | 0.47% |
10:38:12 | 4.31 | 137 | 3188 | 卖盘 | 0.02 | 0.47% |
10:33:53 | 4.31 | 191 | 4453 | 卖盘 | 0.02 | 0.47% |
10:33:49 | 4.31 | 200 | 4659 | 卖盘 | 0.02 | 0.47% |
10:23:37 | 4.32 | 198 | 4610 | 买盘 | 0.03 | 0.70% |
10:18:16 | 4.31 | 176 | 4084 | 卖盘 | 0.02 | 0.47% |
10:18:14 | 4.31 | 194 | 4503 | 卖盘 | 0.02 | 0.47% |
10:03:31 | 4.32 | 360 | 8336 | 买盘 | 0.03 | 0.70% |
10:02:05 | 4.32 | 273 | 6334 | 买盘 | 0.03 | 0.70% |
10:02:01 | 4.32 | 159 | 3690 | 买盘 | 0.03 | 0.70% |
09:56:00 | 4.32 | 586 | 13583 | 买盘 | 0.03 | 0.70% |
09:55:45 | 4.31 | 123 | 2869 | 卖盘 | 0.02 | 0.47% |
09:55:33 | 4.32 | 317 | 7348 | 买盘 | 0.03 | 0.70% |
09:55:27 | 4.32 | 160 | 3721 | 买盘 | 0.03 | 0.70% |
09:52:06 | 4.32 | 183 | 4256 | 买盘 | 0.03 | 0.70% |
09:47:33 | 4.32 | 143 | 3319 | 买盘 | 0.03 | 0.70% |
09:44:48 | 4.31 | 355 | 8241 | 买盘 | 0.02 | 0.47% |
09:44:40 | 4.31 | 435 | 10097 | 卖盘 | 0.02 | 0.47% |
09:43:20 | 4.30 | 127 | 2968 | 卖盘 | 0.01 | 0.23% |
09:43:06 | 4.31 | 105 | 2439 | 买盘 | 0.02 | 0.47% |
09:42:31 | 4.30 | 252 | 5855 | 卖盘 | 0.01 | 0.23% |
09:42:29 | 4.31 | 815 | 18911 | 卖盘 | 0.02 | 0.47% |
09:42:25 | 4.31 | 158 | 3679 | 卖盘 | 0.02 | 0.47% |
09:42:19 | 4.32 | 115 | 2683 | 买盘 | 0.03 | 0.70% |
09:40:27 | 4.32 | 120 | 2795 | 买盘 | 0.03 | 0.70% |
09:38:18 | 4.31 | 877 | 20353 | 买盘 | 0.02 | 0.47% |
09:37:35 | 4.31 | 323 | 7511 | 买盘 | 0.02 | 0.47% |
09:36:37 | 4.31 | 138 | 3209 | 买盘 | 0.02 | 0.47% |
09:35:40 | 4.31 | 186 | 4334 | 买盘 | 0.02 | 0.47% |
09:35:31 | 4.31 | 133 | 3107 | 买盘 | 0.02 | 0.47% |
09:35:28 | 4.31 | 222 | 5170 | 买盘 | 0.02 | 0.47% |
09:35:19 | 4.31 | 105 | 2456 | 买盘 | 0.02 | 0.47% |
09:33:09 | 4.30 | 177 | 4121 | 买盘 | 0.01 | 0.23% |
09:33:06 | 4.30 | 264 | 6160 | 买盘 | 0.01 | 0.23% |
09:31:36 | 4.30 | 565 | 13151 | 卖盘 | 0.01 | 0.23% |
09:30:16 | 4.30 | 101 | 2367 | 卖盘 | 0.01 | 0.23% |
09:30:12 | 4.30 | 158 | 3677 | 卖盘 | 0.01 | 0.23% |
09:30:10 | 4.30 | 104 | 2437 | 卖盘 | 0.01 | 0.23% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |