凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
中信证券(600030)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 30.30 4079 13464 卖盘 -0.60 -1.94%
    14:56:56 30.27 172 570 卖盘 -0.63 -2.04%
    14:56:50 30.27 183 607 买盘 -0.63 -2.04%
    14:56:49 30.27 136 450 买盘 -0.63 -2.04%
    14:56:45 30.26 151 499 卖盘 -0.64 -2.07%
    14:56:41 30.27 118 393 卖盘 -0.63 -2.04%
    14:56:35 30.28 176 582 买盘 -0.62 -2.01%
    14:56:32 30.28 299 988 买盘 -0.62 -2.01%
    14:56:26 30.26 399 1320 买盘 -0.64 -2.07%
    14:56:25 30.26 101 335 买盘 -0.64 -2.07%
    14:56:20 30.24 141 468 卖盘 -0.66 -2.14%
    14:56:19 30.25 118 392 买盘 -0.65 -2.10%
    14:56:17 30.25 174 576 卖盘 -0.65 -2.10%
    14:56:05 30.25 435 1441 卖盘 -0.65 -2.10%
    14:56:01 30.25 123 407 买盘 -0.65 -2.10%
    14:55:56 30.25 335 1109 买盘 -0.65 -2.10%
    14:55:55 30.25 113 374 买盘 -0.65 -2.10%
    14:55:53 30.24 390 1293 买盘 -0.66 -2.14%
    14:55:45 30.24 253 837 卖盘 -0.66 -2.14%
    14:55:35 30.25 524 1734 卖盘 -0.65 -2.10%
    14:55:30 30.24 373 1236 卖盘 -0.66 -2.14%
    14:55:29 30.26 375 1243 买盘 -0.64 -2.07%
    14:55:25 30.25 144 479 买盘 -0.65 -2.10%
    14:55:20 30.25 479 1584 卖盘 -0.65 -2.10%
    14:55:15 30.27 104 345 买盘 -0.63 -2.04%
    14:55:05 30.27 735 2430 买盘 -0.63 -2.04%
    14:55:02 30.24 123 407 卖盘 -0.66 -2.14%
    14:55:00 30.24 118 392 买盘 -0.66 -2.14%
    14:54:59 30.24 102 339 买盘 -0.66 -2.14%
    14:54:50 30.24 164 544 买盘 -0.66 -2.14%
    14:54:45 30.25 1127 3728 买盘 -0.65 -2.10%
    14:54:43 30.23 355 1175 卖盘 -0.67 -2.17%
    14:54:35 30.24 100 334 买盘 -0.66 -2.14%
    14:54:32 30.24 107 356 买盘 -0.66 -2.14%
    14:54:30 30.24 159 528 卖盘 -0.66 -2.14%
    14:54:17 30.25 164 544 买盘 -0.65 -2.10%
    14:54:15 30.23 150 498 卖盘 -0.67 -2.17%
    14:54:02 30.28 126 420 买盘 -0.62 -2.01%
    14:53:56 30.29 1224 4050 买盘 -0.61 -1.97%
    14:53:55 30.23 404 1340 买盘 -0.67 -2.17%
    14:53:47 30.22 125 414 卖盘 -0.68 -2.20%
    14:53:38 30.22 462 1530 卖盘 -0.68 -2.20%
    14:53:26 30.21 122 404 卖盘 -0.69 -2.23%
    14:53:22 30.22 220 730 买盘 -0.68 -2.20%
    14:53:15 30.22 213 706 买盘 -0.68 -2.20%
    14:53:02 30.22 184 611 卖盘 -0.68 -2.20%
    14:52:56 30.22 236 781 卖盘 -0.68 -2.20%
    14:52:50 30.22 139 460 买盘 -0.68 -2.20%
    14:52:47 30.21 129 427 卖盘 -0.69 -2.23%
    14:52:42 30.21 337 1116 卖盘 -0.69 -2.23%
    14:52:40 30.23 158 525 买盘 -0.67 -2.17%
    14:52:35 30.23 234 777 买盘 -0.67 -2.17%
    14:52:32 30.23 154 512 买盘 -0.67 -2.17%
    14:52:29 30.23 246 814 买盘 -0.67 -2.17%
    14:52:14 30.22 209 693 卖盘 -0.68 -2.20%
    14:52:10 30.23 692 2291 卖盘 -0.67 -2.17%
    14:52:05 30.23 381 1263 卖盘 -0.67 -2.17%
    14:52:00 30.24 145 481 买盘 -0.66 -2.14%
    14:51:50 30.23 204 677 卖盘 -0.67 -2.17%
    14:51:45 30.24 213 705 买盘 -0.66 -2.14%
    14:51:44 30.24 212 703 卖盘 -0.66 -2.14%
    14:51:26 30.25 160 532 买盘 -0.65 -2.10%
    14:51:20 30.23 270 894 卖盘 -0.67 -2.17%
    14:51:11 30.22 870 2879 卖盘 -0.68 -2.20%
    14:51:05 30.23 280 929 买盘 -0.67 -2.17%
    14:51:00 30.23 526 1742 卖盘 -0.67 -2.17%
    14:50:56 30.23 411 1360 卖盘 -0.67 -2.17%
    14:50:55 30.24 146 486 买盘 -0.66 -2.14%
    14:50:47 30.23 237 786 卖盘 -0.67 -2.17%
    14:50:45 30.23 328 1086 卖盘 -0.67 -2.17%
    14:50:38 30.24 132 437 买盘 -0.66 -2.14%
    14:50:32 30.24 251 832 卖盘 -0.66 -2.14%
    14:50:29 30.25 233 772 卖盘 -0.65 -2.10%
    14:50:20 30.25 508 1682 买盘 -0.65 -2.10%
    14:50:12 30.24 286 948 卖盘 -0.66 -2.14%
    14:50:08 30.24 223 738 卖盘 -0.66 -2.14%
    14:50:00 30.25 133 441 买盘 -0.65 -2.10%
    14:49:59 30.24 155 513 卖盘 -0.66 -2.14%
    14:49:55 30.25 187 620 买盘 -0.65 -2.10%
    14:49:50 30.24 227 753 卖盘 -0.66 -2.14%
    14:49:38 30.24 172 570 卖盘 -0.66 -2.14%
    14:49:30 30.24 226 748 卖盘 -0.66 -2.14%
    14:49:28 30.25 236 781 卖盘 -0.65 -2.10%
    14:49:20 30.25 385 1273 卖盘 -0.65 -2.10%
    14:49:15 30.27 182 602 买盘 -0.63 -2.04%
    14:49:10 30.26 499 1651 买盘 -0.64 -2.07%
    14:49:07 30.26 247 817 买盘 -0.64 -2.07%
    14:49:02 30.26 646 2138 买盘 -0.64 -2.07%
    14:48:50 30.24 160 531 卖盘 -0.66 -2.14%
    14:48:47 30.25 184 609 买盘 -0.65 -2.10%
    14:48:38 30.25 248 822 买盘 -0.65 -2.10%
    14:48:29 30.24 521 1725 卖盘 -0.66 -2.14%
    14:48:20 30.24 219 725 卖盘 -0.66 -2.14%
    14:48:14 30.24 469 1552 卖盘 -0.66 -2.14%
    14:48:08 30.25 166 551 买盘 -0.65 -2.10%
    14:48:05 30.25 361 1194 买盘 -0.65 -2.10%
    14:47:56 30.25 257 853 买盘 -0.65 -2.10%
    14:47:50 30.25 106 352 买盘 -0.65 -2.10%
    14:47:47 30.25 238 788 买盘 -0.65 -2.10%
    14:47:42 30.27 215 711 买盘 -0.63 -2.04%
    14:47:38 30.25 239 791 卖盘 -0.65 -2.10%
    14:47:30 30.25 120 398 买盘 -0.65 -2.10%
    14:47:26 30.25 205 680 卖盘 -0.65 -2.10%
    14:47:23 30.27 228 755 买盘 -0.63 -2.04%
    14:47:22 30.27 209 693 买盘 -0.63 -2.04%
    14:47:17 30.26 235 779 卖盘 -0.64 -2.07%
    14:47:05 30.27 295 977 买盘 -0.63 -2.04%
    14:47:00 30.26 241 797 买盘 -0.64 -2.07%
    14:46:58 30.26 840 2779 买盘 -0.64 -2.07%
    14:46:50 30.28 272 901 买盘 -0.62 -2.01%
    14:46:38 30.25 276 915 卖盘 -0.65 -2.10%
    14:46:35 30.25 258 856 买盘 -0.65 -2.10%
    14:46:30 30.25 146 484 买盘 -0.65 -2.10%
    14:46:26 30.25 402 1331 卖盘 -0.65 -2.10%
    14:46:17 30.26 198 655 卖盘 -0.64 -2.07%
    14:46:15 30.28 231 764 买盘 -0.62 -2.01%
    14:46:05 30.26 503 1664 卖盘 -0.64 -2.07%
    14:45:56 30.28 187 618 买盘 -0.62 -2.01%
    14:45:42 30.28 213 704 买盘 -0.62 -2.01%
    14:45:38 30.28 135 449 卖盘 -0.62 -2.01%
    14:45:17 30.28 112 373 卖盘 -0.62 -2.01%
    14:45:05 30.29 232 768 卖盘 -0.61 -1.97%
    14:45:02 30.30 142 471 买盘 -0.60 -1.94%
    14:44:59 30.29 154 511 其他 -0.61 -1.97%
    14:44:50 30.29 331 1096 其他 -0.61 -1.97%
    14:44:45 30.28 229 757 卖盘 -0.62 -2.01%
    14:44:42 30.29 177 586 买盘 -0.61 -1.97%
    14:44:35 30.28 310 1026 买盘 -0.62 -2.01%
    14:44:34 30.27 174 578 买盘 -0.63 -2.04%
    14:44:30 30.26 562 1860 买盘 -0.64 -2.07%
    14:44:26 30.24 447 1479 买盘 -0.66 -2.14%
    14:44:20 30.23 152 503 卖盘 -0.67 -2.17%
    14:44:08 30.24 146 483 买盘 -0.66 -2.14%
    14:43:56 30.23 235 779 卖盘 -0.67 -2.17%
    14:43:47 30.24 161 535 买盘 -0.66 -2.14%
    14:43:38 30.23 185 614 卖盘 -0.67 -2.17%
    14:43:32 30.24 285 946 买盘 -0.66 -2.14%
    14:43:26 30.24 192 636 卖盘 -0.66 -2.14%
    14:43:14 30.25 315 1042 买盘 -0.65 -2.10%
    14:43:05 30.25 100 333 买盘 -0.65 -2.10%
    14:43:02 30.25 156 516 卖盘 -0.65 -2.10%
    14:42:58 30.24 502 1661 卖盘 -0.66 -2.14%
    14:42:50 30.25 243 806 买盘 -0.65 -2.10%
    14:42:44 30.25 146 485 买盘 -0.65 -2.10%
    14:42:36 30.25 266 881 买盘 -0.65 -2.10%
    14:42:31 30.25 135 447 买盘 -0.65 -2.10%
    14:42:26 30.25 295 978 买盘 -0.65 -2.10%
    14:42:17 30.24 133 441 卖盘 -0.66 -2.14%
    14:42:14 30.24 178 591 卖盘 -0.66 -2.14%
    14:42:10 30.24 125 415 卖盘 -0.66 -2.14%
    14:42:06 30.24 146 483 卖盘 -0.66 -2.14%
    14:41:56 30.24 157 520 卖盘 -0.66 -2.14%
    14:41:44 30.25 120 399 买盘 -0.65 -2.10%
    14:41:38 30.25 237 784 买盘 -0.65 -2.10%
    14:41:26 30.25 197 653 买盘 -0.65 -2.10%
    14:41:17 30.25 104 347 买盘 -0.65 -2.10%
    14:41:15 30.24 246 814 卖盘 -0.66 -2.14%
    14:41:05 30.24 243 806 卖盘 -0.66 -2.14%
    14:40:56 30.25 210 696 买盘 -0.65 -2.10%
    14:40:47 30.25 102 340 买盘 -0.65 -2.10%
    14:40:45 30.25 226 750 买盘 -0.65 -2.10%
    14:40:35 30.25 197 654 卖盘 -0.65 -2.10%
    14:40:32 30.25 206 684 卖盘 -0.65 -2.10%
    14:40:24 30.25 142 471 卖盘 -0.65 -2.10%
    14:40:20 30.27 221 731 买盘 -0.63 -2.04%
    14:40:14 30.27 525 1738 买盘 -0.63 -2.04%
    14:40:08 30.26 209 692 卖盘 -0.64 -2.07%
    14:40:05 30.26 230 762 卖盘 -0.64 -2.07%
    14:40:00 30.27 297 982 买盘 -0.63 -2.04%
    14:39:56 30.27 334 1107 买盘 -0.63 -2.04%
    14:39:47 30.26 209 691 买盘 -0.64 -2.07%
    14:39:44 30.26 226 749 买盘 -0.64 -2.07%
    14:39:41 30.26 466 1543 买盘 -0.64 -2.07%
    14:39:40 30.26 494 1633 卖盘 -0.64 -2.07%
    14:39:35 30.27 152 503 买盘 -0.63 -2.04%
    14:39:32 30.27 385 1275 卖盘 -0.63 -2.04%
    14:39:20 30.28 618 2041 卖盘 -0.62 -2.01%
    14:38:50 30.30 256 847 买盘 -0.60 -1.94%
    14:38:23 30.29 111 368 卖盘 -0.61 -1.97%
    14:38:14 30.30 125 414 买盘 -0.60 -1.94%
    14:38:11 30.30 152 503 卖盘 -0.60 -1.94%
    14:38:05 30.32 104 343 卖盘 -0.58 -1.88%
    14:37:44 30.33 199 657 买盘 -0.57 -1.84%
    14:37:41 30.33 166 548 买盘 -0.57 -1.84%
    14:37:38 30.30 120 399 其他 -0.60 -1.94%
    14:37:34 30.30 389 1285 卖盘 -0.60 -1.94%
    14:37:26 30.33 278 918 买盘 -0.57 -1.84%
    14:37:05 30.35 200 660 买盘 -0.55 -1.78%
    14:37:02 30.35 620 2044 买盘 -0.55 -1.78%
    14:36:56 30.35 333 1101 买盘 -0.55 -1.78%
    14:36:53 30.34 153 506 买盘 -0.56 -1.81%
    14:36:47 30.31 700 2313 买盘 -0.59 -1.91%
    14:36:38 30.30 122 405 买盘 -0.60 -1.94%
    14:36:14 30.28 106 350 卖盘 -0.62 -2.01%
    14:36:05 30.29 198 655 卖盘 -0.61 -1.97%
    14:36:00 30.30 101 334 买盘 -0.60 -1.94%
    14:35:56 30.30 344 1138 卖盘 -0.60 -1.94%
    14:35:54 30.30 100 331 卖盘 -0.60 -1.94%
    14:35:52 30.31 226 748 买盘 -0.59 -1.91%
    14:35:44 30.30 132 436 买盘 -0.60 -1.94%
    14:35:38 30.29 102 340 买盘 -0.61 -1.97%
    14:35:24 30.26 321 1062 卖盘 -0.64 -2.07%
    14:35:20 30.28 312 1033 买盘 -0.62 -2.01%
    14:35:14 30.28 164 543 买盘 -0.62 -2.01%
    14:34:56 30.28 354 1172 卖盘 -0.62 -2.01%
    14:34:42 30.30 153 507 买盘 -0.60 -1.94%
    14:34:35 30.30 103 341 买盘 -0.60 -1.94%
    14:34:32 30.30 187 618 买盘 -0.60 -1.94%
    14:34:08 30.32 227 752 买盘 -0.58 -1.88%
    14:34:00 30.31 155 514 买盘 -0.59 -1.91%
    14:33:56 30.31 101 336 买盘 -0.59 -1.91%
    14:33:52 30.30 197 652 买盘 -0.60 -1.94%
    14:33:44 30.30 354 1169 买盘 -0.60 -1.94%
    14:33:04 30.30 173 574 买盘 -0.60 -1.94%
    14:32:47 30.28 109 362 卖盘 -0.62 -2.01%
    14:32:30 30.30 116 384 买盘 -0.60 -1.94%
    14:32:24 30.27 249 824 买盘 -0.63 -2.04%
    14:32:20 30.26 788 2606 卖盘 -0.64 -2.07%
    14:32:11 30.27 190 631 买盘 -0.63 -2.04%
    14:32:09 30.26 100 333 买盘 -0.64 -2.07%
    14:32:07 30.25 181 601 买盘 -0.65 -2.10%
    14:32:04 30.25 118 391 买盘 -0.65 -2.10%
    14:31:56 30.25 128 425 买盘 -0.65 -2.10%
    14:31:44 30.25 459 1520 买盘 -0.65 -2.10%
    14:31:40 30.25 152 503 买盘 -0.65 -2.10%
    14:31:35 30.24 162 537 卖盘 -0.66 -2.14%
    14:31:32 30.24 105 348 卖盘 -0.66 -2.14%
    14:31:17 30.24 130 432 买盘 -0.66 -2.14%
    14:31:14 30.24 176 584 买盘 -0.66 -2.14%
    14:30:42 30.24 124 412 买盘 -0.66 -2.14%
    14:30:30 30.23 337 1117 卖盘 -0.67 -2.17%
    14:30:24 30.24 110 366 买盘 -0.66 -2.14%
    14:30:14 30.24 360 1191 买盘 -0.66 -2.14%
    14:30:10 30.24 189 628 卖盘 -0.66 -2.14%
    14:29:50 30.25 207 687 买盘 -0.65 -2.10%
    14:29:44 30.26 163 540 买盘 -0.64 -2.07%
    14:29:38 30.25 102 339 卖盘 -0.65 -2.10%
    14:29:32 30.25 206 682 卖盘 -0.65 -2.10%
    14:29:24 30.25 182 603 买盘 -0.65 -2.10%
    14:29:17 30.25 142 470 买盘 -0.65 -2.10%
    14:29:05 30.25 317 1050 卖盘 -0.65 -2.10%
    14:28:58 30.25 395 1309 卖盘 -0.65 -2.10%
    14:28:54 30.26 272 900 卖盘 -0.64 -2.07%
    14:28:50 30.26 116 384 买盘 -0.64 -2.07%
    14:28:47 30.26 149 493 买盘 -0.64 -2.07%
    14:28:41 30.26 225 746 卖盘 -0.64 -2.07%
    14:28:37 30.26 100 332 卖盘 -0.64 -2.07%
    14:28:29 30.27 248 820 卖盘 -0.63 -2.04%
    14:28:13 30.27 250 827 其他 -0.63 -2.04%
    14:27:15 30.28 125 415 买盘 -0.62 -2.01%
    14:27:09 30.26 206 684 卖盘 -0.64 -2.07%
    14:27:07 30.27 218 722 卖盘 -0.63 -2.04%
    14:26:45 30.26 487 1611 卖盘 -0.64 -2.07%
    14:26:14 30.28 225 744 买盘 -0.62 -2.01%
    14:25:29 30.28 156 517 买盘 -0.62 -2.01%
    14:25:20 30.25 209 691 卖盘 -0.65 -2.10%
    14:25:13 30.28 576 1906 买盘 -0.62 -2.01%
    14:24:42 30.26 137 456 卖盘 -0.64 -2.07%
    14:24:30 30.26 191 632 买盘 -0.64 -2.07%
    14:24:17 30.26 110 364 买盘 -0.64 -2.07%
    14:24:05 30.26 140 465 买盘 -0.64 -2.07%
    14:23:38 30.25 176 582 卖盘 -0.65 -2.10%
    14:23:20 30.26 105 347 其他 -0.64 -2.07%
    14:22:38 30.26 352 1165 买盘 -0.64 -2.07%
    14:22:30 30.25 158 524 卖盘 -0.65 -2.10%
    14:22:23 30.26 119 393 卖盘 -0.64 -2.07%
    14:22:14 30.27 426 1411 买盘 -0.63 -2.04%
    14:22:05 30.27 123 409 买盘 -0.63 -2.04%
    14:21:30 30.26 134 446 卖盘 -0.64 -2.07%
    14:21:28 30.26 105 348 卖盘 -0.64 -2.07%
    14:21:20 30.27 806 2665 买盘 -0.63 -2.04%
    14:21:14 30.27 130 431 买盘 -0.63 -2.04%
    14:21:08 30.27 157 520 卖盘 -0.63 -2.04%
    14:21:05 30.27 103 343 卖盘 -0.63 -2.04%
    14:20:56 30.28 181 601 买盘 -0.62 -2.01%
    14:20:50 30.28 183 605 买盘 -0.62 -2.01%
    14:20:44 30.27 226 748 卖盘 -0.63 -2.04%
    14:20:41 30.28 100 333 卖盘 -0.62 -2.01%
    14:20:35 30.29 252 834 买盘 -0.61 -1.97%
    14:20:32 30.27 418 1383 买盘 -0.63 -2.04%
    14:20:26 30.27 122 406 买盘 -0.63 -2.04%
    14:20:24 30.27 261 863 卖盘 -0.63 -2.04%
    14:20:08 30.27 144 477 卖盘 -0.63 -2.04%
    14:20:02 30.27 313 1036 买盘 -0.63 -2.04%
    14:19:53 30.26 350 1158 卖盘 -0.64 -2.07%
    14:19:30 30.28 177 586 卖盘 -0.62 -2.01%
    14:19:05 30.28 187 619 卖盘 -0.62 -2.01%
    14:18:22 30.28 288 951 卖盘 -0.62 -2.01%
    14:18:14 30.29 406 1342 卖盘 -0.61 -1.97%
    14:17:50 30.31 263 868 卖盘 -0.59 -1.91%
    14:17:41 30.33 516 1705 买盘 -0.57 -1.84%
    14:17:35 30.32 218 722 卖盘 -0.58 -1.88%
    14:17:32 30.33 133 439 买盘 -0.57 -1.84%
    14:17:11 30.35 257 849 买盘 -0.55 -1.78%
    14:16:32 30.30 530 1749 卖盘 -0.60 -1.94%
    14:16:20 30.32 104 344 卖盘 -0.58 -1.88%
    14:15:00 30.33 185 613 卖盘 -0.57 -1.84%
    14:14:58 30.34 128 422 买盘 -0.56 -1.81%
    14:14:44 30.33 188 621 卖盘 -0.57 -1.84%
    14:14:24 30.33 142 470 买盘 -0.57 -1.84%
    14:14:14 30.31 225 745 卖盘 -0.59 -1.91%
    14:14:08 30.32 302 998 买盘 -0.58 -1.88%
    14:14:04 30.31 117 389 卖盘 -0.59 -1.91%
    14:13:56 30.31 153 505 卖盘 -0.59 -1.91%
    14:13:53 30.32 119 395 买盘 -0.58 -1.88%
    14:13:47 30.31 178 589 买盘 -0.59 -1.91%
    14:13:46 30.31 516 1704 卖盘 -0.59 -1.91%
    14:13:41 30.30 448 1480 买盘 -0.60 -1.94%
    14:13:35 30.29 196 649 卖盘 -0.61 -1.97%
    14:13:28 30.30 111 368 买盘 -0.60 -1.94%
    14:13:20 30.28 303 1002 卖盘 -0.62 -2.01%
    14:13:08 30.29 209 693 卖盘 -0.61 -1.97%
    14:13:02 30.29 184 609 卖盘 -0.61 -1.97%
    14:13:00 30.29 120 397 卖盘 -0.61 -1.97%
    14:12:11 30.28 105 350 卖盘 -0.62 -2.01%
    14:12:04 30.30 121 400 卖盘 -0.60 -1.94%
    14:11:58 30.31 196 650 卖盘 -0.59 -1.91%
    14:11:50 30.32 830 2742 买盘 -0.58 -1.88%
    14:11:38 30.31 118 390 买盘 -0.59 -1.91%
    14:11:32 30.31 151 498 买盘 -0.59 -1.91%
    14:11:22 30.31 157 521 买盘 -0.59 -1.91%
    14:11:14 30.31 460 1518 卖盘 -0.59 -1.91%
    14:10:56 30.32 153 505 买盘 -0.58 -1.88%
    14:10:54 30.31 231 763 卖盘 -0.59 -1.91%
    14:10:52 30.32 116 384 买盘 -0.58 -1.88%
    14:10:35 30.32 314 1036 卖盘 -0.58 -1.88%
    14:09:26 30.33 185 612 卖盘 -0.57 -1.84%
    14:09:08 30.35 101 333 卖盘 -0.55 -1.78%
    14:09:00 30.35 129 425 卖盘 -0.55 -1.78%
    14:08:41 30.35 140 463 卖盘 -0.55 -1.78%
    14:08:20 30.35 164 542 卖盘 -0.55 -1.78%
    14:08:08 30.35 193 638 卖盘 -0.55 -1.78%
    14:08:02 30.35 106 351 买盘 -0.55 -1.78%
    14:08:00 30.35 210 692 买盘 -0.55 -1.78%
    14:07:50 30.36 239 788 买盘 -0.54 -1.75%
    14:07:08 30.36 252 832 卖盘 -0.54 -1.75%
    14:07:02 30.37 118 389 卖盘 -0.53 -1.72%
    14:06:54 30.37 112 369 买盘 -0.53 -1.72%
    14:06:41 30.39 367 1208 买盘 -0.51 -1.65%
    14:06:38 30.37 145 478 卖盘 -0.53 -1.72%
    14:06:24 30.40 124 411 卖盘 -0.50 -1.62%
    14:06:20 30.41 144 475 买盘 -0.49 -1.59%
    14:05:38 30.41 231 760 卖盘 -0.49 -1.59%
    14:04:54 30.42 112 370 买盘 -0.48 -1.55%
    14:04:35 30.40 105 346 买盘 -0.50 -1.62%
    14:04:26 30.39 201 664 买盘 -0.51 -1.65%
    14:04:20 30.37 158 523 卖盘 -0.53 -1.72%
    14:03:44 30.39 109 360 卖盘 -0.51 -1.65%
    14:03:38 30.40 161 530 买盘 -0.50 -1.62%
    14:02:17 30.39 115 380 卖盘 -0.51 -1.65%
    14:02:12 30.40 145 478 买盘 -0.50 -1.62%
    14:02:08 30.40 379 1247 买盘 -0.50 -1.62%
    14:01:12 30.39 117 388 买盘 -0.51 -1.65%
    14:00:47 30.39 112 371 买盘 -0.51 -1.65%
    14:00:26 30.38 104 344 卖盘 -0.52 -1.68%
    14:00:24 30.38 231 760 卖盘 -0.52 -1.68%
    14:00:14 30.40 352 1159 卖盘 -0.50 -1.62%
    14:00:08 30.41 100 329 其他 -0.49 -1.59%
    14:00:05 30.41 260 858 买盘 -0.49 -1.59%
    14:00:00 30.40 345 1135 卖盘 -0.50 -1.62%
    13:59:44 30.40 119 392 卖盘 -0.50 -1.62%
    13:59:32 30.43 194 639 买盘 -0.47 -1.52%
    13:59:05 30.43 130 430 卖盘 -0.47 -1.52%
    13:59:00 30.44 306 1005 其他 -0.46 -1.49%
    13:58:50 30.42 127 420 卖盘 -0.48 -1.55%
    13:58:16 30.42 112 370 卖盘 -0.48 -1.55%
    13:57:38 30.46 309 1015 买盘 -0.44 -1.42%
    13:57:28 30.45 139 457 买盘 -0.45 -1.46%
    13:57:14 30.45 102 336 买盘 -0.45 -1.46%
    13:56:37 30.48 274 902 买盘 -0.42 -1.36%
    13:56:32 30.44 120 396 卖盘 -0.46 -1.49%
    13:56:26 30.47 141 463 买盘 -0.43 -1.39%
    13:56:24 30.44 126 416 卖盘 -0.46 -1.49%
    13:56:22 30.44 139 459 卖盘 -0.46 -1.49%
    13:56:05 30.44 701 2308 买盘 -0.46 -1.49%
    13:55:35 30.44 104 344 卖盘 -0.46 -1.49%
    13:55:26 30.46 157 518 买盘 -0.44 -1.42%
    13:55:14 30.45 256 843 买盘 -0.45 -1.46%
    13:54:56 30.45 118 389 卖盘 -0.45 -1.46%
    13:54:50 30.48 123 404 买盘 -0.42 -1.36%
    13:54:35 30.47 114 375 买盘 -0.43 -1.39%
    13:53:32 30.47 161 531 买盘 -0.43 -1.39%
    13:53:14 30.46 134 441 卖盘 -0.44 -1.42%
    13:52:13 30.48 179 588 卖盘 -0.42 -1.36%
    13:51:38 30.49 151 498 卖盘 -0.41 -1.33%
    13:51:22 30.50 213 701 买盘 -0.40 -1.29%
    13:51:14 30.50 160 525 卖盘 -0.40 -1.29%
    13:50:44 30.49 154 506 其他 -0.41 -1.33%
    13:50:25 30.51 118 389 买盘 -0.39 -1.26%
    13:50:20 30.47 376 1234 买盘 -0.43 -1.39%
    13:50:14 30.46 307 1009 卖盘 -0.44 -1.42%
    13:50:05 30.45 165 542 卖盘 -0.45 -1.46%
    13:49:56 30.45 234 771 买盘 -0.45 -1.46%
    13:48:56 30.44 145 478 买盘 -0.46 -1.49%
    13:48:38 30.44 115 379 买盘 -0.46 -1.49%
    13:48:28 30.43 128 422 卖盘 -0.47 -1.52%
    13:48:00 30.44 327 1075 卖盘 -0.46 -1.49%
    13:47:41 30.43 110 363 买盘 -0.47 -1.52%
    13:46:56 30.42 112 369 卖盘 -0.48 -1.55%
    13:46:38 30.44 116 383 买盘 -0.46 -1.49%
    13:45:56 30.45 155 509 卖盘 -0.45 -1.46%
    13:44:32 30.51 136 449 买盘 -0.39 -1.26%
    13:44:26 30.52 195 640 买盘 -0.38 -1.23%
    13:44:23 30.51 101 332 卖盘 -0.39 -1.26%
    13:43:11 30.47 248 817 买盘 -0.43 -1.39%
    13:43:05 30.43 202 665 卖盘 -0.47 -1.52%
    13:43:02 30.45 297 977 卖盘 -0.45 -1.46%
    13:42:56 30.49 289 950 卖盘 -0.41 -1.33%
    13:42:55 30.50 337 1106 卖盘 -0.40 -1.29%
    13:42:47 30.54 189 621 买盘 -0.36 -1.17%
    13:42:38 30.54 111 365 买盘 -0.36 -1.17%
    13:42:32 30.53 107 353 买盘 -0.37 -1.20%
    13:42:15 30.53 240 789 买盘 -0.37 -1.20%
    13:41:58 30.53 110 361 卖盘 -0.37 -1.20%
    13:41:50 30.55 258 845 买盘 -0.35 -1.13%
    13:41:32 30.56 179 588 买盘 -0.34 -1.10%
    13:41:26 30.56 214 701 买盘 -0.34 -1.10%
    13:41:24 30.52 271 888 卖盘 -0.38 -1.23%
    13:41:20 30.52 401 1316 买盘 -0.38 -1.23%
    13:41:17 30.50 346 1137 买盘 -0.40 -1.29%
    13:41:08 30.48 100 329 买盘 -0.42 -1.36%
    13:40:47 30.48 135 445 买盘 -0.42 -1.36%
    13:40:41 30.47 187 616 买盘 -0.43 -1.39%
    13:40:38 30.46 195 641 卖盘 -0.44 -1.42%
    13:40:14 30.45 520 1709 卖盘 -0.45 -1.46%
    13:38:17 30.44 163 538 卖盘 -0.46 -1.49%
    13:38:15 30.47 165 544 买盘 -0.43 -1.39%
    13:37:58 30.46 162 533 买盘 -0.44 -1.42%
    13:37:20 30.43 122 401 卖盘 -0.47 -1.52%
    13:37:17 30.45 120 397 其他 -0.45 -1.46%
    13:37:11 30.44 168 553 卖盘 -0.46 -1.49%
    13:37:08 30.45 111 366 买盘 -0.45 -1.46%
    13:36:52 30.47 179 589 买盘 -0.43 -1.39%
    13:36:47 30.45 169 556 卖盘 -0.45 -1.46%
    13:36:44 30.47 151 497 卖盘 -0.43 -1.39%
    13:36:35 30.48 166 546 买盘 -0.42 -1.36%
    13:36:20 30.47 544 1788 买盘 -0.43 -1.39%
    13:36:14 30.45 415 1364 买盘 -0.45 -1.46%
    13:36:05 30.44 223 733 其他 -0.46 -1.49%
    13:35:23 30.45 128 421 买盘 -0.45 -1.46%
    13:35:08 30.45 148 489 卖盘 -0.45 -1.46%
    13:34:56 30.46 106 350 卖盘 -0.44 -1.42%
    13:34:52 30.47 175 576 买盘 -0.43 -1.39%
    13:34:14 30.47 118 388 其他 -0.43 -1.39%
    13:34:11 30.47 118 388 其他 -0.43 -1.39%
    13:34:08 30.46 144 474 卖盘 -0.44 -1.42%
    13:34:05 30.46 385 1265 卖盘 -0.44 -1.42%
    13:33:59 30.48 330 1085 买盘 -0.42 -1.36%
    13:33:56 30.48 628 2063 买盘 -0.42 -1.36%
    13:33:50 30.44 299 984 买盘 -0.46 -1.49%
    13:33:35 30.41 105 348 买盘 -0.49 -1.59%
    13:33:32 30.40 154 507 卖盘 -0.50 -1.62%
    13:33:08 30.39 131 431 卖盘 -0.51 -1.65%
    13:33:02 30.42 239 786 卖盘 -0.48 -1.55%
    13:32:56 30.41 136 448 卖盘 -0.49 -1.59%
    13:31:11 30.38 123 405 卖盘 -0.52 -1.68%
    13:30:26 30.39 101 335 卖盘 -0.51 -1.65%
    13:30:19 30.39 251 828 卖盘 -0.51 -1.65%
    13:29:53 30.40 198 653 卖盘 -0.50 -1.62%
    13:27:37 30.43 118 390 买盘 -0.47 -1.52%
    13:26:01 30.42 179 589 买盘 -0.48 -1.55%
    13:25:40 30.42 124 409 买盘 -0.48 -1.55%
    13:25:06 30.44 102 337 买盘 -0.46 -1.49%
    13:24:08 30.41 121 401 卖盘 -0.49 -1.59%
    13:23:58 30.41 293 965 买盘 -0.49 -1.59%
    13:23:55 30.41 107 354 买盘 -0.49 -1.59%
    13:23:15 30.41 101 333 买盘 -0.49 -1.59%
    13:22:25 30.41 116 383 卖盘 -0.49 -1.59%
    13:22:15 30.42 225 742 卖盘 -0.48 -1.55%
    13:21:58 30.46 127 418 买盘 -0.44 -1.42%
    13:21:34 30.45 309 1016 买盘 -0.45 -1.46%
    13:21:01 30.44 115 381 卖盘 -0.46 -1.49%
    13:20:50 30.45 111 366 买盘 -0.45 -1.46%
    13:20:26 30.43 243 799 卖盘 -0.47 -1.52%
    13:20:07 30.42 112 369 卖盘 -0.48 -1.55%
    13:20:06 30.42 100 331 卖盘 -0.48 -1.55%
    13:19:28 30.42 121 400 买盘 -0.48 -1.55%
    13:19:10 30.41 130 428 买盘 -0.49 -1.59%
    13:17:10 30.38 100 331 卖盘 -0.52 -1.68%
    13:16:55 30.39 101 333 其他 -0.51 -1.65%
    13:16:46 30.38 119 392 卖盘 -0.52 -1.68%
    13:16:25 30.38 117 386 卖盘 -0.52 -1.68%
    13:16:23 30.39 132 437 卖盘 -0.51 -1.65%
    13:16:19 30.39 127 421 卖盘 -0.51 -1.65%
    13:15:37 30.37 126 417 卖盘 -0.53 -1.72%
    13:15:30 30.38 143 471 买盘 -0.52 -1.68%
    13:15:07 30.38 133 439 卖盘 -0.52 -1.68%
    13:14:49 30.38 156 516 买盘 -0.52 -1.68%
    13:14:40 30.38 106 351 买盘 -0.52 -1.68%
    13:14:39 30.38 142 469 买盘 -0.52 -1.68%
    13:14:35 30.37 189 625 买盘 -0.53 -1.72%
    13:14:31 30.35 197 651 买盘 -0.55 -1.78%
    13:13:31 30.33 303 1002 卖盘 -0.57 -1.84%
    13:13:08 30.33 141 466 卖盘 -0.57 -1.84%
    13:12:04 30.35 170 562 卖盘 -0.55 -1.78%
    13:11:50 30.35 121 400 卖盘 -0.55 -1.78%
    13:10:16 30.34 118 392 买盘 -0.56 -1.81%
    13:10:08 30.33 254 839 买盘 -0.57 -1.84%
    13:08:55 30.35 158 522 买盘 -0.55 -1.78%
    13:08:46 30.30 107 353 买盘 -0.60 -1.94%
    13:07:40 30.30 117 389 买盘 -0.60 -1.94%
    13:06:04 30.27 263 871 买盘 -0.63 -2.04%
    13:05:44 30.27 121 399 买盘 -0.63 -2.04%
    13:04:55 30.28 115 382 买盘 -0.62 -2.01%
    13:04:52 30.25 135 449 卖盘 -0.65 -2.10%
    13:04:22 30.27 126 418 买盘 -0.63 -2.04%
    13:04:16 30.24 102 339 买盘 -0.66 -2.14%
    13:03:40 30.25 104 347 卖盘 -0.65 -2.10%
    13:02:04 30.27 103 342 买盘 -0.63 -2.04%
    13:00:16 30.25 151 500 卖盘 -0.65 -2.10%
    13:00:04 30.25 587 1943 买盘 -0.65 -2.10%
    13:00:01 30.22 334 1107 买盘 -0.68 -2.20%
    11:29:54 30.21 129 428 卖盘 -0.69 -2.23%
    11:29:37 30.21 165 548 卖盘 -0.69 -2.23%
    11:29:14 30.22 232 770 买盘 -0.68 -2.20%
    11:29:01 30.22 856 2834 卖盘 -0.68 -2.20%
    11:27:52 30.22 174 576 卖盘 -0.68 -2.20%
    11:27:16 30.22 328 1088 卖盘 -0.68 -2.20%
    11:26:14 30.25 105 347 卖盘 -0.65 -2.10%
    11:25:45 30.29 125 415 买盘 -0.61 -1.97%
    11:25:05 30.30 111 367 卖盘 -0.60 -1.94%
    11:24:52 30.30 153 508 卖盘 -0.60 -1.94%
    11:24:44 30.32 380 1256 卖盘 -0.58 -1.88%
    11:24:22 30.31 111 367 卖盘 -0.59 -1.91%
    11:24:20 30.32 106 352 卖盘 -0.58 -1.88%
    11:24:16 30.33 182 602 买盘 -0.57 -1.84%
    11:19:28 30.33 112 370 买盘 -0.57 -1.84%
    11:17:07 30.29 109 360 买盘 -0.61 -1.97%
    11:15:34 30.23 149 496 卖盘 -0.67 -2.17%
    11:15:31 30.27 112 371 买盘 -0.63 -2.04%
    11:15:22 30.24 176 582 卖盘 -0.66 -2.14%
    11:14:48 30.25 277 918 卖盘 -0.65 -2.10%
    11:14:22 30.26 141 469 卖盘 -0.64 -2.07%
    11:14:07 30.27 327 1081 卖盘 -0.63 -2.04%
    11:13:19 30.29 118 390 卖盘 -0.61 -1.97%
    11:11:03 30.30 112 371 买盘 -0.60 -1.94%
    11:10:52 30.30 140 463 卖盘 -0.60 -1.94%
    11:08:27 30.30 144 476 买盘 -0.60 -1.94%
    11:08:01 30.27 122 404 卖盘 -0.63 -2.04%
    11:05:49 30.30 131 434 卖盘 -0.60 -1.94%
    11:04:55 30.30 176 581 买盘 -0.60 -1.94%
    11:04:20 30.30 102 338 买盘 -0.60 -1.94%
    11:03:28 30.27 112 371 卖盘 -0.63 -2.04%
    11:03:22 30.28 117 387 买盘 -0.62 -2.01%
    11:03:16 30.27 118 392 买盘 -0.63 -2.04%
    11:02:07 30.29 142 469 卖盘 -0.61 -1.97%
    11:01:49 30.30 160 530 卖盘 -0.60 -1.94%
    11:01:20 30.30 241 797 卖盘 -0.60 -1.94%
    11:00:52 30.31 220 726 买盘 -0.59 -1.91%
    11:00:49 30.30 203 672 卖盘 -0.60 -1.94%
    11:00:31 30.32 102 339 买盘 -0.58 -1.88%
    11:00:13 30.33 183 605 卖盘 -0.57 -1.84%
    11:00:10 30.35 159 526 卖盘 -0.55 -1.78%
    11:00:07 30.36 104 345 买盘 -0.54 -1.75%
    11:00:00 30.32 395 1304 卖盘 -0.58 -1.88%
    10:59:46 30.35 181 599 买盘 -0.55 -1.78%
    10:59:40 30.36 165 544 买盘 -0.54 -1.75%
    10:59:37 30.36 137 454 买盘 -0.54 -1.75%
    10:59:35 30.36 124 410 卖盘 -0.54 -1.75%
    10:59:10 30.35 115 381 买盘 -0.55 -1.78%
    10:58:58 30.33 151 498 买盘 -0.57 -1.84%
    10:58:37 30.32 116 385 卖盘 -0.58 -1.88%
    10:58:10 30.35 120 397 买盘 -0.55 -1.78%
    10:58:00 30.34 120 398 卖盘 -0.56 -1.81%
    10:57:42 30.34 127 419 卖盘 -0.56 -1.81%
    10:57:16 30.36 109 361 买盘 -0.54 -1.75%
    10:57:13 30.35 157 520 买盘 -0.55 -1.78%
    10:57:03 30.34 166 550 其他 -0.56 -1.81%
    10:56:27 30.35 103 342 买盘 -0.55 -1.78%
    10:52:18 30.35 150 497 买盘 -0.55 -1.78%
    10:50:33 30.33 178 590 买盘 -0.57 -1.84%
    10:47:20 30.24 132 439 卖盘 -0.66 -2.14%
    10:46:45 30.25 200 663 买盘 -0.65 -2.10%
    10:46:21 30.25 120 399 卖盘 -0.65 -2.10%
    10:44:40 30.21 105 349 买盘 -0.69 -2.23%
    10:44:20 30.20 209 694 卖盘 -0.70 -2.27%
    10:44:15 30.21 122 404 买盘 -0.69 -2.23%
    10:44:12 30.21 104 347 买盘 -0.69 -2.23%
    10:44:10 30.20 102 340 卖盘 -0.70 -2.27%
    10:43:57 30.22 134 446 买盘 -0.68 -2.20%
    10:43:48 30.21 132 440 卖盘 -0.69 -2.23%
    10:43:40 30.21 117 388 卖盘 -0.69 -2.23%
    10:43:36 30.22 115 381 买盘 -0.68 -2.20%
    10:43:30 30.21 122 405 卖盘 -0.69 -2.23%
    10:43:11 30.22 116 387 卖盘 -0.68 -2.20%
    10:43:08 30.22 127 421 卖盘 -0.68 -2.20%
    10:42:06 30.24 105 350 卖盘 -0.66 -2.14%
    10:41:12 30.23 127 421 买盘 -0.67 -2.17%
    10:41:00 30.22 122 407 买盘 -0.68 -2.20%
    10:40:48 30.22 137 454 卖盘 -0.68 -2.20%
    10:40:45 30.23 109 363 买盘 -0.67 -2.17%
    10:40:40 30.22 106 353 卖盘 -0.68 -2.20%
    10:40:37 30.25 258 854 买盘 -0.65 -2.10%
    10:40:33 30.23 158 523 卖盘 -0.67 -2.17%
    10:40:27 30.24 213 705 卖盘 -0.66 -2.14%
    10:40:25 30.25 111 368 卖盘 -0.65 -2.10%
    10:40:21 30.26 118 391 买盘 -0.64 -2.07%
    10:40:10 30.27 117 389 买盘 -0.63 -2.04%
    10:39:10 30.26 101 335 卖盘 -0.64 -2.07%
    10:37:56 30.28 142 469 买盘 -0.62 -2.01%
    10:37:39 30.28 277 917 卖盘 -0.62 -2.01%
    10:37:00 30.28 337 1113 卖盘 -0.62 -2.01%
    10:36:30 30.30 361 1192 卖盘 -0.60 -1.94%
    10:34:57 30.32 120 399 买盘 -0.58 -1.88%
    10:33:54 30.28 258 851 卖盘 -0.62 -2.01%
    10:33:49 30.29 160 529 卖盘 -0.61 -1.97%
    10:33:37 30.31 180 595 卖盘 -0.59 -1.91%
    10:33:33 30.31 244 808 卖盘 -0.59 -1.91%
    10:32:57 30.30 112 372 买盘 -0.60 -1.94%
    10:31:57 30.29 101 335 买盘 -0.61 -1.97%
    10:31:55 30.29 160 529 买盘 -0.61 -1.97%
    10:31:30 30.30 226 749 卖盘 -0.60 -1.94%
    10:31:15 30.31 117 389 卖盘 -0.59 -1.91%
    10:30:42 30.34 137 453 卖盘 -0.56 -1.81%
    10:29:45 30.31 102 339 卖盘 -0.59 -1.91%
    10:29:21 30.30 276 912 卖盘 -0.60 -1.94%
    10:28:42 30.31 241 796 卖盘 -0.59 -1.91%
    10:28:41 30.32 140 462 买盘 -0.58 -1.88%
    10:28:33 30.31 160 529 买盘 -0.59 -1.91%
    10:28:19 30.28 122 404 卖盘 -0.62 -2.01%
    10:28:15 30.30 101 336 买盘 -0.60 -1.94%
    10:28:12 30.29 161 532 卖盘 -0.61 -1.97%
    10:27:27 30.28 185 614 卖盘 -0.62 -2.01%
    10:27:00 30.27 180 595 卖盘 -0.63 -2.04%
    10:25:15 30.26 106 353 买盘 -0.64 -2.07%
    10:24:45 30.25 126 416 卖盘 -0.65 -2.10%
    10:23:39 30.22 447 1482 买盘 -0.68 -2.20%
    10:23:06 30.19 133 441 卖盘 -0.71 -2.30%
    10:22:57 30.21 480 1591 买盘 -0.69 -2.23%
    10:22:39 30.21 102 338 买盘 -0.69 -2.23%
    10:22:33 30.21 103 343 买盘 -0.69 -2.23%
    10:22:30 30.21 270 894 卖盘 -0.69 -2.23%
    10:21:33 30.23 532 1763 买盘 -0.67 -2.17%
    10:21:00 30.22 142 471 卖盘 -0.68 -2.20%
    10:20:54 30.22 102 338 买盘 -0.68 -2.20%
    10:20:33 30.21 332 1100 卖盘 -0.69 -2.23%
    10:20:30 30.26 247 819 买盘 -0.64 -2.07%
    10:20:21 30.25 121 401 其他 -0.65 -2.10%
    10:20:15 30.26 166 552 卖盘 -0.64 -2.07%
    10:19:57 30.29 107 354 卖盘 -0.61 -1.97%
    10:19:48 30.29 195 645 买盘 -0.61 -1.97%
    10:19:33 30.29 105 347 买盘 -0.61 -1.97%
    10:19:10 30.26 104 346 卖盘 -0.64 -2.07%
    10:18:51 30.23 139 461 卖盘 -0.67 -2.17%
    10:18:33 30.28 222 737 买盘 -0.62 -2.01%
    10:18:30 30.24 270 895 买盘 -0.66 -2.14%
    10:18:27 30.23 422 1398 其他 -0.67 -2.17%
    10:18:19 30.22 156 519 买盘 -0.68 -2.20%
    10:18:10 30.21 168 558 卖盘 -0.69 -2.23%
    10:18:03 30.20 127 421 卖盘 -0.70 -2.27%
    10:17:51 30.21 420 1394 买盘 -0.69 -2.23%
    10:17:42 30.20 106 353 买盘 -0.70 -2.27%
    10:17:39 30.20 151 501 买盘 -0.70 -2.27%
    10:17:30 30.20 341 1130 买盘 -0.70 -2.27%
    10:17:12 30.20 174 578 卖盘 -0.70 -2.27%
    10:17:10 30.21 140 464 买盘 -0.69 -2.23%
    10:17:00 30.21 277 918 卖盘 -0.69 -2.23%
    10:16:51 30.22 170 563 买盘 -0.68 -2.20%
    10:16:35 30.21 108 359 卖盘 -0.69 -2.23%
    10:16:27 30.23 503 1666 卖盘 -0.67 -2.17%
    10:16:19 30.23 169 562 买盘 -0.67 -2.17%
    10:16:12 30.23 140 465 买盘 -0.67 -2.17%
    10:16:11 30.21 193 641 卖盘 -0.69 -2.23%
    10:16:05 30.27 616 2039 买盘 -0.63 -2.04%
    10:15:47 30.24 368 1217 卖盘 -0.66 -2.14%
    10:15:12 30.28 267 884 卖盘 -0.62 -2.01%
    10:15:11 30.29 134 444 买盘 -0.61 -1.97%
    10:15:06 30.29 187 618 买盘 -0.61 -1.97%
    10:15:03 30.28 304 1006 卖盘 -0.62 -2.01%
    10:14:50 30.28 108 357 卖盘 -0.62 -2.01%
    10:14:42 30.28 208 687 买盘 -0.62 -2.01%
    10:14:36 30.28 113 376 买盘 -0.62 -2.01%
    10:14:35 30.28 165 546 买盘 -0.62 -2.01%
    10:14:20 30.27 147 486 卖盘 -0.63 -2.04%
    10:14:05 30.27 151 500 卖盘 -0.63 -2.04%
    10:13:51 30.30 112 370 买盘 -0.60 -1.94%
    10:13:12 30.29 136 452 卖盘 -0.61 -1.97%
    10:12:45 30.30 145 480 买盘 -0.60 -1.94%
    10:12:27 30.29 142 469 卖盘 -0.61 -1.97%
    10:12:19 30.29 149 494 卖盘 -0.61 -1.97%
    10:12:06 30.29 168 558 买盘 -0.61 -1.97%
    10:11:41 30.25 190 629 卖盘 -0.65 -2.10%
    10:11:27 30.22 218 724 卖盘 -0.68 -2.20%
    10:11:20 30.21 255 844 其他 -0.69 -2.23%
    10:11:15 30.22 333 1104 买盘 -0.68 -2.20%
    10:11:10 30.21 150 498 卖盘 -0.69 -2.23%
    10:11:07 30.25 220 728 买盘 -0.65 -2.10%
    10:11:06 30.22 128 424 卖盘 -0.68 -2.20%
    10:11:00 30.22 302 1000 买盘 -0.68 -2.20%
    10:10:57 30.21 322 1067 卖盘 -0.69 -2.23%
    10:10:51 30.22 155 516 买盘 -0.68 -2.20%
    10:10:50 30.21 237 788 买盘 -0.69 -2.23%
    10:10:45 30.20 110 366 卖盘 -0.70 -2.27%
    10:10:43 30.21 158 524 买盘 -0.69 -2.23%
    10:10:40 30.20 323 1071 卖盘 -0.70 -2.27%
    10:10:37 30.21 108 359 买盘 -0.69 -2.23%
    10:10:30 30.20 202 670 买盘 -0.70 -2.27%
    10:10:27 30.20 202 669 卖盘 -0.70 -2.27%
    10:10:21 30.21 649 2150 卖盘 -0.69 -2.23%
    10:10:20 30.20 204 676 其他 -0.70 -2.27%
    10:10:13 30.21 502 1663 买盘 -0.69 -2.23%
    10:10:10 30.20 1606 5320 卖盘 -0.70 -2.27%
    10:10:07 30.21 198 657 买盘 -0.69 -2.23%
    10:10:03 30.21 113 377 买盘 -0.69 -2.23%
    10:10:00 30.22 367 1216 买盘 -0.68 -2.20%
    10:09:51 30.21 339 1124 卖盘 -0.69 -2.23%
    10:09:45 30.23 268 890 买盘 -0.67 -2.17%
    10:09:42 30.21 715 2366 卖盘 -0.69 -2.23%
    10:09:37 30.23 148 492 卖盘 -0.67 -2.17%
    10:09:33 30.23 107 354 卖盘 -0.67 -2.17%
    10:09:30 30.25 312 1035 买盘 -0.65 -2.10%
    10:09:27 30.25 222 736 卖盘 -0.65 -2.10%
    10:09:25 30.25 788 2608 卖盘 -0.65 -2.10%
    10:09:21 30.27 287 950 买盘 -0.63 -2.04%
    10:09:12 30.25 398 1318 买盘 -0.65 -2.10%
    10:09:07 30.25 117 388 买盘 -0.65 -2.10%
    10:09:04 30.25 207 685 买盘 -0.65 -2.10%
    10:08:55 30.25 295 976 卖盘 -0.65 -2.10%
    10:08:34 30.25 210 697 卖盘 -0.65 -2.10%
    10:08:27 30.27 254 842 买盘 -0.63 -2.04%
    10:08:26 30.25 119 394 卖盘 -0.65 -2.10%
    10:08:21 30.25 205 678 买盘 -0.65 -2.10%
    10:08:20 30.24 100 333 卖盘 -0.66 -2.14%
    10:08:15 30.25 608 2013 买盘 -0.65 -2.10%
    10:08:10 30.25 179 595 其他 -0.65 -2.10%
    10:08:07 30.25 139 460 卖盘 -0.65 -2.10%
    10:08:06 30.25 308 1020 买盘 -0.65 -2.10%
    10:08:00 30.24 232 769 买盘 -0.66 -2.14%
    10:07:57 30.23 268 889 卖盘 -0.67 -2.17%
    10:07:50 30.24 239 792 卖盘 -0.66 -2.14%
    10:07:42 30.25 265 877 买盘 -0.65 -2.10%
    10:07:40 30.24 190 631 卖盘 -0.66 -2.14%
    10:07:30 30.25 557 1843 卖盘 -0.65 -2.10%
    10:07:21 30.23 150 496 卖盘 -0.67 -2.17%
    10:07:20 30.25 435 1441 卖盘 -0.65 -2.10%
    10:07:15 30.25 422 1398 卖盘 -0.65 -2.10%
    10:07:10 30.26 473 1564 卖盘 -0.64 -2.07%
    10:07:00 30.26 185 613 卖盘 -0.64 -2.07%
    10:06:55 30.27 491 1623 卖盘 -0.63 -2.04%
    10:06:51 30.28 637 2104 卖盘 -0.62 -2.01%
    10:06:42 30.28 140 465 卖盘 -0.62 -2.01%
    10:06:38 30.29 241 798 卖盘 -0.61 -1.97%
    10:06:33 30.29 122 404 卖盘 -0.61 -1.97%
    10:06:27 30.31 956 3158 买盘 -0.59 -1.91%
    10:06:25 30.31 1777 5867 买盘 -0.59 -1.91%
    10:06:21 30.30 1824 6020 卖盘 -0.60 -1.94%
    10:06:15 30.31 362 1196 卖盘 -0.59 -1.91%
    10:06:10 30.34 354 1169 买盘 -0.56 -1.81%
    10:06:08 30.34 346 1143 买盘 -0.56 -1.81%
    10:06:03 30.34 169 560 卖盘 -0.56 -1.81%
    10:05:48 30.35 157 518 卖盘 -0.55 -1.78%
    10:05:38 30.34 234 772 买盘 -0.56 -1.81%
    10:05:33 30.34 108 357 买盘 -0.56 -1.81%
    10:05:27 30.34 168 557 买盘 -0.56 -1.81%
    10:05:21 30.34 101 334 卖盘 -0.56 -1.81%
    10:05:20 30.34 174 574 买盘 -0.56 -1.81%
    10:05:12 30.34 135 446 卖盘 -0.56 -1.81%
    10:04:57 30.34 291 961 卖盘 -0.56 -1.81%
    10:04:51 30.34 252 834 卖盘 -0.56 -1.81%
    10:04:45 30.34 127 419 买盘 -0.56 -1.81%
    10:04:38 30.34 165 546 买盘 -0.56 -1.81%
    10:04:33 30.34 427 1409 卖盘 -0.56 -1.81%
    10:04:25 30.39 248 819 买盘 -0.51 -1.65%
    10:04:21 30.38 306 1009 卖盘 -0.52 -1.68%
    10:04:20 30.41 110 363 卖盘 -0.49 -1.59%
    10:03:57 30.39 127 419 卖盘 -0.51 -1.65%
    10:03:50 30.41 146 482 买盘 -0.49 -1.59%
    10:03:42 30.40 293 967 买盘 -0.50 -1.62%
    10:03:40 30.38 322 1063 买盘 -0.52 -1.68%
    10:03:21 30.36 214 706 卖盘 -0.54 -1.75%
    10:02:45 30.37 320 1054 卖盘 -0.53 -1.72%
    10:02:07 30.39 160 529 卖盘 -0.51 -1.65%
    10:02:00 30.39 144 474 卖盘 -0.51 -1.65%
    10:01:51 30.39 101 333 买盘 -0.51 -1.65%
    10:01:42 30.39 199 658 买盘 -0.51 -1.65%
    10:01:33 30.34 147 487 卖盘 -0.56 -1.81%
    10:01:30 30.39 308 1016 买盘 -0.51 -1.65%
    10:01:27 30.34 394 1302 买盘 -0.56 -1.81%
    10:01:25 30.34 297 981 买盘 -0.56 -1.81%
    10:01:15 30.33 111 367 买盘 -0.57 -1.84%
    10:01:06 30.33 147 487 卖盘 -0.57 -1.84%
    10:01:03 30.34 152 503 买盘 -0.56 -1.81%
    10:00:30 30.34 174 574 卖盘 -0.56 -1.81%
    10:00:15 30.32 248 819 卖盘 -0.58 -1.88%
    10:00:07 30.34 495 1632 买盘 -0.56 -1.81%
    10:00:00 30.34 103 340 买盘 -0.56 -1.81%
    09:59:57 30.34 267 882 买盘 -0.56 -1.81%
    09:59:55 30.34 208 686 卖盘 -0.56 -1.81%
    09:59:51 30.34 133 441 卖盘 -0.56 -1.81%
    09:59:39 30.36 342 1128 买盘 -0.54 -1.75%
    09:59:37 30.35 213 702 卖盘 -0.55 -1.78%
    09:59:33 30.36 139 459 买盘 -0.54 -1.75%
    09:59:27 30.34 167 551 卖盘 -0.56 -1.81%
    09:59:20 30.35 120 396 卖盘 -0.55 -1.78%
    09:59:18 30.36 216 715 买盘 -0.54 -1.75%
    09:59:12 30.35 205 676 买盘 -0.55 -1.78%
    09:59:10 30.35 346 1143 卖盘 -0.55 -1.78%
    09:59:05 30.35 208 688 买盘 -0.55 -1.78%
    09:59:03 30.36 112 371 买盘 -0.54 -1.75%
    09:58:57 30.35 173 570 卖盘 -0.55 -1.78%
    09:58:48 30.35 398 1313 卖盘 -0.55 -1.78%
    09:58:37 30.38 157 520 买盘 -0.52 -1.68%
    09:58:33 30.36 151 499 买盘 -0.54 -1.75%
    09:58:30 30.36 131 433 买盘 -0.54 -1.75%
    09:58:27 30.36 113 375 买盘 -0.54 -1.75%
    09:58:15 30.35 134 442 卖盘 -0.55 -1.78%
    09:58:10 30.35 128 422 卖盘 -0.55 -1.78%
    09:57:55 30.35 114 378 买盘 -0.55 -1.78%
    09:57:51 30.35 129 425 卖盘 -0.55 -1.78%
    09:57:42 30.36 212 700 买盘 -0.54 -1.75%
    09:57:27 30.36 170 562 其他 -0.54 -1.75%
    09:57:15 30.35 152 502 买盘 -0.55 -1.78%
    09:57:07 30.35 103 342 卖盘 -0.55 -1.78%
    09:57:06 30.35 192 633 卖盘 -0.55 -1.78%
    09:57:03 30.35 125 412 卖盘 -0.55 -1.78%
    09:56:36 30.39 634 2091 卖盘 -0.51 -1.65%
    09:56:33 30.39 159 525 卖盘 -0.51 -1.65%
    09:56:31 30.39 110 363 卖盘 -0.51 -1.65%
    09:56:24 30.40 219 723 卖盘 -0.50 -1.62%
    09:56:21 30.41 185 608 卖盘 -0.49 -1.59%
    09:56:15 30.41 135 445 卖盘 -0.49 -1.59%
    09:56:12 30.41 123 407 卖盘 -0.49 -1.59%
    09:56:09 30.41 139 458 卖盘 -0.49 -1.59%
    09:56:03 30.40 134 443 卖盘 -0.50 -1.62%
    09:55:57 30.41 154 507 卖盘 -0.49 -1.59%
    09:55:45 30.41 102 336 卖盘 -0.49 -1.59%
    09:55:42 30.41 251 826 买盘 -0.49 -1.59%
    09:55:33 30.40 110 362 卖盘 -0.50 -1.62%
    09:55:30 30.40 218 717 卖盘 -0.50 -1.62%
    09:55:24 30.39 173 572 卖盘 -0.51 -1.65%
    09:55:20 30.43 139 458 买盘 -0.47 -1.52%
    09:55:12 30.40 219 722 买盘 -0.50 -1.62%
    09:54:54 30.40 144 475 卖盘 -0.50 -1.62%
    09:54:45 30.42 149 490 卖盘 -0.48 -1.55%
    09:54:37 30.43 118 389 卖盘 -0.47 -1.52%
    09:54:27 30.43 175 576 卖盘 -0.47 -1.52%
    09:54:18 30.45 166 547 卖盘 -0.45 -1.46%
    09:54:15 30.45 169 555 卖盘 -0.45 -1.46%
    09:53:48 30.45 145 479 买盘 -0.45 -1.46%
    09:53:36 30.40 111 367 卖盘 -0.50 -1.62%
    09:53:30 30.39 219 723 买盘 -0.51 -1.65%
    09:53:25 30.35 255 841 卖盘 -0.55 -1.78%
    09:53:18 30.35 188 621 卖盘 -0.55 -1.78%
    09:53:15 30.36 699 2307 买盘 -0.54 -1.75%
    09:53:09 30.35 253 837 卖盘 -0.55 -1.78%
    09:53:03 30.34 189 624 卖盘 -0.56 -1.81%
    09:52:54 30.35 666 2194 卖盘 -0.55 -1.78%
    09:52:48 30.37 211 696 买盘 -0.53 -1.72%
    09:52:45 30.37 211 698 卖盘 -0.53 -1.72%
    09:52:40 30.37 196 648 买盘 -0.53 -1.72%
    09:52:33 30.37 408 1345 卖盘 -0.53 -1.72%
    09:52:09 30.39 109 359 卖盘 -0.51 -1.65%
    09:51:57 30.40 151 499 买盘 -0.50 -1.62%
    09:51:49 30.37 139 460 买盘 -0.53 -1.72%
    09:51:45 30.36 175 576 卖盘 -0.54 -1.75%
    09:51:39 30.36 101 334 买盘 -0.54 -1.75%
    09:51:37 30.35 201 665 卖盘 -0.55 -1.78%
    09:51:35 30.36 181 597 买盘 -0.54 -1.75%
    09:51:31 30.35 147 485 卖盘 -0.55 -1.78%
    09:51:27 30.35 305 1005 买盘 -0.55 -1.78%
    09:51:18 30.35 111 366 买盘 -0.55 -1.78%
    09:51:07 30.34 196 646 卖盘 -0.56 -1.81%
    09:51:03 30.36 233 768 买盘 -0.54 -1.75%
    09:50:57 30.35 139 459 买盘 -0.55 -1.78%
    09:50:55 30.35 153 505 卖盘 -0.55 -1.78%
    09:50:51 30.36 278 919 买盘 -0.54 -1.75%
    09:50:48 30.34 110 365 卖盘 -0.56 -1.81%
    09:50:45 30.34 195 644 卖盘 -0.56 -1.81%
    09:50:39 30.35 200 660 买盘 -0.55 -1.78%
    09:50:36 30.35 257 849 买盘 -0.55 -1.78%
    09:50:33 30.34 523 1727 买盘 -0.56 -1.81%
    09:50:27 30.33 222 733 其他 -0.57 -1.84%
    09:50:25 30.31 341 1127 卖盘 -0.59 -1.91%
    09:50:22 30.33 150 496 买盘 -0.57 -1.84%
    09:50:18 30.33 264 873 买盘 -0.57 -1.84%
    09:50:15 30.33 235 778 买盘 -0.57 -1.84%
    09:50:12 30.33 756 2495 买盘 -0.57 -1.84%
    09:50:09 30.32 316 1044 其他 -0.58 -1.88%
    09:50:07 30.33 1832 6045 卖盘 -0.57 -1.84%
    09:50:05 30.33 188 622 卖盘 -0.57 -1.84%
    09:50:00 30.33 121 401 卖盘 -0.57 -1.84%
    09:49:57 30.35 542 1790 买盘 -0.55 -1.78%
    09:49:51 30.35 189 624 卖盘 -0.55 -1.78%
    09:49:42 30.37 682 2249 买盘 -0.53 -1.72%
    09:49:40 30.37 195 644 买盘 -0.53 -1.72%
    09:49:36 30.37 219 722 卖盘 -0.53 -1.72%
    09:49:27 30.38 272 897 卖盘 -0.52 -1.68%
    09:49:21 30.39 468 1542 卖盘 -0.51 -1.65%
    09:49:12 30.40 1616 5317 卖盘 -0.50 -1.62%
    09:49:09 30.41 223 735 卖盘 -0.49 -1.59%
    09:48:57 30.41 175 576 卖盘 -0.49 -1.59%
    09:48:55 30.42 173 571 卖盘 -0.48 -1.55%
    09:48:51 30.42 223 733 卖盘 -0.48 -1.55%
    09:48:45 30.43 155 509 卖盘 -0.47 -1.52%
    09:48:42 30.43 122 404 卖盘 -0.47 -1.52%
    09:48:41 30.45 130 430 买盘 -0.45 -1.46%
    09:48:38 30.43 182 598 卖盘 -0.47 -1.52%
    09:48:33 30.45 220 725 卖盘 -0.45 -1.46%
    09:48:27 30.47 105 346 买盘 -0.43 -1.39%
    09:48:25 30.43 388 1275 卖盘 -0.47 -1.52%
    09:48:21 30.47 1042 3422 卖盘 -0.43 -1.39%
    09:48:15 30.47 161 530 买盘 -0.43 -1.39%
    09:47:54 30.48 209 688 买盘 -0.42 -1.36%
    09:47:51 30.48 328 1077 卖盘 -0.42 -1.36%
    09:47:45 30.49 237 780 买盘 -0.41 -1.33%
    09:47:39 30.49 100 328 买盘 -0.41 -1.33%
    09:47:27 30.50 153 502 卖盘 -0.40 -1.29%
    09:47:09 30.48 169 557 卖盘 -0.42 -1.36%
    09:47:03 30.49 223 733 买盘 -0.41 -1.33%
    09:46:48 30.46 114 376 卖盘 -0.44 -1.42%
    09:46:45 30.47 125 411 卖盘 -0.43 -1.39%
    09:46:40 30.47 108 355 买盘 -0.43 -1.39%
    09:46:36 30.46 203 668 卖盘 -0.44 -1.42%
    09:46:27 30.46 140 462 买盘 -0.44 -1.42%
    09:46:20 30.46 210 691 卖盘 -0.44 -1.42%
    09:46:15 30.45 164 541 卖盘 -0.45 -1.46%
    09:46:12 30.45 197 650 卖盘 -0.45 -1.46%
    09:45:57 30.46 105 347 买盘 -0.44 -1.42%
    09:45:55 30.46 243 798 买盘 -0.44 -1.42%
    09:45:52 30.46 164 540 买盘 -0.44 -1.42%
    09:45:50 30.45 123 405 卖盘 -0.45 -1.46%
    09:45:45 30.45 353 1161 卖盘 -0.45 -1.46%
    09:45:39 30.46 281 924 买盘 -0.44 -1.42%
    09:45:37 30.45 193 636 买盘 -0.45 -1.46%
    09:45:35 30.44 232 764 卖盘 -0.46 -1.49%
    09:45:27 30.45 505 1662 其他 -0.45 -1.46%
    09:45:21 30.46 224 736 买盘 -0.44 -1.42%
    09:45:15 30.44 205 675 卖盘 -0.46 -1.49%
    09:45:12 30.46 341 1120 卖盘 -0.44 -1.42%
    09:45:09 30.45 215 706 卖盘 -0.45 -1.46%
    09:45:03 30.45 175 575 卖盘 -0.45 -1.46%
    09:45:00 30.48 360 1183 买盘 -0.42 -1.36%
    09:44:57 30.48 170 560 买盘 -0.42 -1.36%
    09:44:55 30.48 528 1735 卖盘 -0.42 -1.36%
    09:44:51 30.48 171 564 卖盘 -0.42 -1.36%
    09:44:48 30.49 188 619 买盘 -0.41 -1.33%
    09:44:40 30.50 179 590 买盘 -0.40 -1.29%
    09:44:37 30.50 106 350 买盘 -0.40 -1.29%
    09:44:33 30.50 118 388 卖盘 -0.40 -1.29%
    09:44:30 30.50 188 619 卖盘 -0.40 -1.29%
    09:44:27 30.51 152 500 买盘 -0.39 -1.26%
    09:44:25 30.51 352 1156 买盘 -0.39 -1.26%
    09:44:21 30.50 114 376 卖盘 -0.40 -1.29%
    09:44:19 30.51 264 866 卖盘 -0.39 -1.26%
    09:44:15 30.51 850 2789 买盘 -0.39 -1.26%
    09:44:12 30.51 335 1101 买盘 -0.39 -1.26%
    09:44:09 30.50 158 520 卖盘 -0.40 -1.29%
    09:44:07 30.50 623 2043 卖盘 -0.40 -1.29%
    09:44:05 30.50 170 560 卖盘 -0.40 -1.29%
    09:44:00 30.51 822 2697 卖盘 -0.39 -1.26%
    09:43:57 30.52 1296 4247 卖盘 -0.38 -1.23%
    09:43:55 30.54 231 759 买盘 -0.36 -1.17%
    09:43:45 30.55 129 424 买盘 -0.35 -1.13%
    09:43:36 30.56 587 1924 买盘 -0.34 -1.10%
    09:43:33 30.55 193 632 卖盘 -0.35 -1.13%
    09:43:30 30.55 251 823 卖盘 -0.35 -1.13%
    09:43:24 30.56 180 591 买盘 -0.34 -1.10%
    09:43:21 30.56 154 506 买盘 -0.34 -1.10%
    09:43:15 30.56 312 1023 卖盘 -0.34 -1.10%
    09:43:07 30.56 189 620 卖盘 -0.34 -1.10%
    09:43:03 30.57 132 432 卖盘 -0.33 -1.07%
    09:42:57 30.58 548 1794 卖盘 -0.32 -1.04%
    09:42:51 30.61 183 601 买盘 -0.29 -0.94%
    09:42:48 30.61 123 404 买盘 -0.29 -0.94%
    09:42:45 30.61 189 618 买盘 -0.29 -0.94%
    09:42:37 30.61 179 587 买盘 -0.29 -0.94%
    09:42:25 30.62 187 614 买盘 -0.28 -0.91%
    09:42:21 30.61 112 368 买盘 -0.29 -0.94%
    09:42:15 30.60 164 538 卖盘 -0.30 -0.97%
    09:42:12 30.62 184 603 卖盘 -0.28 -0.91%
    09:42:09 30.62 384 1257 买盘 -0.28 -0.91%
    09:42:03 30.60 137 450 卖盘 -0.30 -0.97%
    09:42:00 30.61 132 433 买盘 -0.29 -0.94%
    09:41:57 30.59 102 335 卖盘 -0.31 -1.00%
    09:41:55 30.60 172 565 买盘 -0.30 -0.97%
    09:41:51 30.60 119 389 买盘 -0.30 -0.97%
    09:41:45 30.60 122 399 卖盘 -0.30 -0.97%
    09:41:41 30.60 113 369 买盘 -0.30 -0.97%
    09:41:33 30.60 198 648 卖盘 -0.30 -0.97%
    09:41:25 30.59 222 728 卖盘 -0.31 -1.00%
    09:41:15 30.62 245 803 买盘 -0.28 -0.91%
    09:41:12 30.60 313 1025 买盘 -0.30 -0.97%
    09:41:05 30.58 180 590 买盘 -0.32 -1.04%
    09:41:00 30.57 154 504 买盘 -0.33 -1.07%
    09:40:57 30.55 279 915 买盘 -0.35 -1.13%
    09:40:55 30.54 386 1266 买盘 -0.36 -1.17%
    09:40:51 30.54 160 526 其他 -0.36 -1.17%
    09:40:49 30.53 357 1172 卖盘 -0.37 -1.20%
    09:40:45 30.54 222 728 卖盘 -0.36 -1.17%
    09:40:42 30.56 347 1137 买盘 -0.34 -1.10%
    09:40:39 30.54 192 629 买盘 -0.36 -1.17%
    09:40:36 30.53 190 624 卖盘 -0.37 -1.20%
    09:40:33 30.53 225 740 卖盘 -0.37 -1.20%
    09:40:30 30.54 185 608 买盘 -0.36 -1.17%
    09:40:27 30.54 391 1281 卖盘 -0.36 -1.17%
    09:40:19 30.55 118 389 买盘 -0.35 -1.13%
    09:40:12 30.54 105 345 其他 -0.36 -1.17%
    09:40:11 30.55 309 1013 卖盘 -0.35 -1.13%
    09:40:08 30.56 123 404 买盘 -0.34 -1.10%
    09:40:00 30.56 114 373 卖盘 -0.34 -1.10%
    09:39:55 30.57 175 575 卖盘 -0.33 -1.07%
    09:39:51 30.57 287 938 卖盘 -0.33 -1.07%
    09:39:42 30.59 112 368 买盘 -0.31 -1.00%
    09:39:39 30.58 109 357 卖盘 -0.32 -1.04%
    09:39:37 30.59 139 457 买盘 -0.31 -1.00%
    09:39:33 30.59 206 676 卖盘 -0.31 -1.00%
    09:39:27 30.60 111 364 买盘 -0.30 -0.97%
    09:39:25 30.60 122 401 买盘 -0.30 -0.97%
    09:39:21 30.61 133 437 买盘 -0.29 -0.94%
    09:39:19 30.60 187 611 卖盘 -0.30 -0.97%
    09:39:16 30.62 143 469 买盘 -0.28 -0.91%
    09:39:12 30.61 229 749 买盘 -0.29 -0.94%
    09:39:10 30.61 227 744 买盘 -0.29 -0.94%
    09:39:04 30.60 104 341 卖盘 -0.30 -0.97%
    09:39:00 30.60 214 699 卖盘 -0.30 -0.97%
    09:38:51 30.61 145 475 卖盘 -0.29 -0.94%
    09:38:50 30.61 188 615 卖盘 -0.29 -0.94%
    09:38:45 30.62 211 689 卖盘 -0.28 -0.91%
    09:38:35 30.63 151 495 买盘 -0.27 -0.87%
    09:38:27 30.63 207 677 买盘 -0.27 -0.87%
    09:38:16 30.62 135 444 卖盘 -0.28 -0.91%
    09:38:12 30.62 105 343 买盘 -0.28 -0.91%
    09:38:09 30.62 207 677 买盘 -0.28 -0.91%
    09:37:57 30.61 105 346 卖盘 -0.29 -0.94%
    09:37:55 30.60 226 740 卖盘 -0.30 -0.97%
    09:37:51 30.63 631 2062 买盘 -0.27 -0.87%
    09:37:45 30.61 205 673 买盘 -0.29 -0.94%
    09:37:42 30.61 156 511 其他 -0.29 -0.94%
    09:37:40 30.60 354 1158 卖盘 -0.30 -0.97%
    09:37:36 30.60 366 1197 卖盘 -0.30 -0.97%
    09:37:30 30.61 123 404 买盘 -0.29 -0.94%
    09:37:27 30.61 142 465 卖盘 -0.29 -0.94%
    09:37:25 30.62 341 1117 买盘 -0.28 -0.91%
    09:37:21 30.60 119 390 卖盘 -0.30 -0.97%
    09:37:18 30.61 177 579 买盘 -0.29 -0.94%
    09:37:15 30.61 263 861 卖盘 -0.29 -0.94%
    09:37:12 30.62 347 1135 买盘 -0.28 -0.91%
    09:37:07 30.62 179 587 买盘 -0.28 -0.91%
    09:37:05 30.62 247 809 卖盘 -0.28 -0.91%
    09:37:00 30.63 115 377 买盘 -0.27 -0.87%
    09:36:57 30.63 111 365 买盘 -0.27 -0.87%
    09:36:55 30.63 125 409 买盘 -0.27 -0.87%
    09:36:50 30.64 250 819 买盘 -0.26 -0.84%
    09:36:45 30.64 219 715 卖盘 -0.26 -0.84%
    09:36:39 30.65 127 416 买盘 -0.25 -0.81%
    09:36:37 30.64 139 454 买盘 -0.26 -0.84%
    09:36:33 30.64 122 399 买盘 -0.26 -0.84%
    09:36:30 30.64 163 532 卖盘 -0.26 -0.84%
    09:36:27 30.66 335 1093 买盘 -0.24 -0.78%
    09:36:15 30.65 453 1477 卖盘 -0.25 -0.81%
    09:36:12 30.66 245 801 卖盘 -0.24 -0.78%
    09:36:09 30.66 194 634 卖盘 -0.24 -0.78%
    09:36:07 30.67 299 975 卖盘 -0.23 -0.74%
    09:36:03 30.70 190 622 买盘 -0.20 -0.65%
    09:36:00 30.71 109 358 买盘 -0.19 -0.61%
    09:35:55 30.71 148 484 卖盘 -0.19 -0.61%
    09:35:43 30.72 281 917 买盘 -0.18 -0.58%
    09:35:33 30.70 103 336 卖盘 -0.20 -0.65%
    09:35:26 30.75 235 766 买盘 -0.15 -0.49%
    09:35:15 30.71 272 887 卖盘 -0.19 -0.61%
    09:35:13 30.72 117 384 买盘 -0.18 -0.58%
    09:35:09 30.72 253 824 买盘 -0.18 -0.58%
    09:35:03 30.70 175 572 卖盘 -0.20 -0.65%
    09:34:45 30.70 662 2156 买盘 -0.20 -0.65%
    09:34:40 30.69 120 394 买盘 -0.21 -0.68%
    09:34:37 30.69 173 565 卖盘 -0.21 -0.68%
    09:34:33 30.72 235 767 买盘 -0.18 -0.58%
    09:34:27 30.70 101 329 其他 -0.20 -0.65%
    09:34:26 30.71 185 604 卖盘 -0.19 -0.61%
    09:34:19 30.71 130 425 其他 -0.19 -0.61%
    09:34:15 30.70 165 538 买盘 -0.20 -0.65%
    09:34:12 30.70 202 659 卖盘 -0.20 -0.65%
    09:34:07 30.71 171 558 买盘 -0.19 -0.61%
    09:34:03 30.71 173 564 买盘 -0.19 -0.61%
    09:34:00 30.71 123 401 买盘 -0.19 -0.61%
    09:33:57 30.69 366 1197 买盘 -0.21 -0.68%
    09:33:49 30.65 138 453 买盘 -0.25 -0.81%
    09:33:45 30.64 230 753 卖盘 -0.26 -0.84%
    09:33:42 30.66 331 1082 卖盘 -0.24 -0.78%
    09:33:39 30.66 448 1463 买盘 -0.24 -0.78%
    09:33:33 30.65 135 443 卖盘 -0.25 -0.81%
    09:33:30 30.66 167 545 买盘 -0.24 -0.78%
    09:33:27 30.66 237 774 卖盘 -0.24 -0.78%
    09:33:25 30.66 225 734 卖盘 -0.24 -0.78%
    09:33:21 30.69 359 1172 其他 -0.21 -0.68%
    09:33:12 30.70 190 622 卖盘 -0.20 -0.65%
    09:33:11 30.73 673 2193 买盘 -0.17 -0.55%
    09:33:07 30.72 159 520 其他 -0.18 -0.58%
    09:33:03 30.73 497 1620 卖盘 -0.17 -0.55%
    09:32:57 30.74 126 410 买盘 -0.16 -0.52%
    09:32:55 30.73 309 1007 卖盘 -0.17 -0.55%
    09:32:51 30.73 170 556 卖盘 -0.17 -0.55%
    09:32:48 30.73 124 404 卖盘 -0.17 -0.55%
    09:32:45 30.75 278 905 买盘 -0.15 -0.49%
    09:32:39 30.75 155 506 卖盘 -0.15 -0.49%
    09:32:37 30.75 256 833 卖盘 -0.15 -0.49%
    09:32:30 30.80 187 610 卖盘 -0.10 -0.32%
    09:32:27 30.80 147 480 卖盘 -0.10 -0.32%
    09:32:25 30.80 482 1567 卖盘 -0.10 -0.32%
    09:32:21 30.82 127 413 卖盘 -0.08 -0.26%
    09:32:18 30.83 551 1789 卖盘 -0.07 -0.23%
    09:32:15 30.84 277 899 卖盘 -0.06 -0.19%
    09:31:57 30.86 148 482 卖盘 -0.04 -0.13%
    09:31:55 30.86 251 816 卖盘 -0.04 -0.13%
    09:31:51 30.87 107 348 买盘 -0.03 -0.10%
    09:31:45 30.86 149 484 卖盘 -0.04 -0.13%
    09:31:27 30.88 267 866 买盘 -0.02 -0.06%
    09:31:21 30.89 257 835 买盘 -0.01 -0.03%
    09:30:57 30.85 214 696 买盘 -0.05 -0.16%
    09:30:45 30.84 216 703 买盘 -0.06 -0.19%
    09:30:42 30.84 106 345 买盘 -0.06 -0.19%
    09:30:27 30.85 134 436 卖盘 -0.05 -0.16%
    09:30:15 30.90 299 970 卖盘 0.00 0.00%
    09:30:10 30.91 771 2496 买盘 0.01 0.03%
    09:30:03 30.91 530 1714 卖盘 0.01 0.03%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票