凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
招商银行(600036)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:06 51.10 14421 28222 卖盘 -3.35 -6.15%
    14:56:50 51.16 126 248 买盘 -3.29 -6.04%
    14:56:26 51.10 130 255 买盘 -3.35 -6.15%
    14:56:10 51.10 194 381 买盘 -3.35 -6.15%
    14:56:06 51.09 145 285 卖盘 -3.36 -6.17%
    14:56:04 51.08 165 324 卖盘 -3.37 -6.19%
    14:55:50 51.08 122 240 买盘 -3.37 -6.19%
    14:55:48 51.06 123 242 卖盘 -3.39 -6.23%
    14:55:46 51.08 199 390 买盘 -3.37 -6.19%
    14:55:32 51.07 120 236 卖盘 -3.38 -6.21%
    14:55:29 51.10 122 239 买盘 -3.35 -6.15%
    14:55:26 51.06 272 533 买盘 -3.39 -6.23%
    14:55:21 51.05 207 406 卖盘 -3.40 -6.24%
    14:55:14 51.08 240 471 买盘 -3.37 -6.19%
    14:55:12 51.08 270 528 买盘 -3.37 -6.19%
    14:55:08 51.07 102 200 买盘 -3.38 -6.21%
    14:55:03 51.06 123 241 买盘 -3.39 -6.23%
    14:55:00 51.06 148 290 卖盘 -3.39 -6.23%
    14:54:54 51.07 130 256 买盘 -3.38 -6.21%
    14:54:47 51.06 146 287 卖盘 -3.39 -6.23%
    14:54:44 51.05 183 359 卖盘 -3.40 -6.24%
    14:54:38 51.07 352 691 买盘 -3.38 -6.21%
    14:54:33 51.05 154 302 卖盘 -3.40 -6.24%
    14:54:26 51.05 282 553 卖盘 -3.40 -6.24%
    14:54:24 51.06 132 259 买盘 -3.39 -6.23%
    14:54:18 51.06 120 236 其他 -3.39 -6.23%
    14:54:14 51.08 118 233 买盘 -3.37 -6.19%
    14:54:08 51.05 253 496 卖盘 -3.40 -6.24%
    14:54:06 51.06 163 320 买盘 -3.39 -6.23%
    14:54:03 51.05 196 385 买盘 -3.40 -6.24%
    14:54:00 51.05 191 375 卖盘 -3.40 -6.24%
    14:53:56 51.08 156 306 买盘 -3.37 -6.19%
    14:53:51 51.06 276 541 卖盘 -3.39 -6.23%
    14:53:48 51.09 146 286 买盘 -3.36 -6.17%
    14:53:44 51.07 119 234 卖盘 -3.38 -6.21%
    14:53:38 51.09 132 259 买盘 -3.36 -6.17%
    14:53:27 51.07 304 596 买盘 -3.38 -6.21%
    14:53:16 51.09 124 243 买盘 -3.36 -6.17%
    14:53:08 51.09 108 213 买盘 -3.36 -6.17%
    14:53:02 51.07 141 278 卖盘 -3.38 -6.21%
    14:52:53 51.09 137 269 买盘 -3.36 -6.17%
    14:52:44 51.08 179 352 卖盘 -3.37 -6.19%
    14:52:38 51.09 126 247 其他 -3.36 -6.17%
    14:52:36 51.07 108 213 卖盘 -3.38 -6.21%
    14:52:30 51.05 260 510 卖盘 -3.40 -6.24%
    14:52:23 51.05 192 376 卖盘 -3.40 -6.24%
    14:52:21 51.07 136 267 买盘 -3.38 -6.21%
    14:52:18 51.05 182 357 卖盘 -3.40 -6.24%
    14:52:14 51.09 257 504 其他 -3.36 -6.17%
    14:52:08 51.10 130 255 买盘 -3.35 -6.15%
    14:52:02 51.10 119 233 卖盘 -3.35 -6.15%
    14:51:56 51.10 135 266 卖盘 -3.35 -6.15%
    14:51:46 51.10 146 287 卖盘 -3.35 -6.15%
    14:51:36 51.10 174 341 买盘 -3.35 -6.15%
    14:51:33 51.10 174 341 买盘 -3.35 -6.15%
    14:51:27 51.10 240 470 卖盘 -3.35 -6.15%
    14:51:23 51.11 137 269 卖盘 -3.34 -6.13%
    14:51:08 51.12 112 220 卖盘 -3.33 -6.12%
    14:50:59 51.12 177 348 卖盘 -3.33 -6.12%
    14:50:42 51.15 155 305 买盘 -3.30 -6.06%
    14:50:38 51.08 132 259 卖盘 -3.37 -6.19%
    14:50:30 51.15 403 789 卖盘 -3.30 -6.06%
    14:50:20 51.11 249 488 卖盘 -3.34 -6.13%
    14:50:14 51.10 318 623 买盘 -3.35 -6.15%
    14:50:08 51.10 196 384 买盘 -3.35 -6.15%
    14:50:02 51.07 259 508 买盘 -3.38 -6.21%
    14:49:58 51.05 213 419 买盘 -3.40 -6.24%
    14:49:54 51.05 143 281 买盘 -3.40 -6.24%
    14:49:50 51.04 142 279 买盘 -3.41 -6.26%
    14:49:42 51.04 164 322 卖盘 -3.41 -6.26%
    14:49:34 51.03 327 641 卖盘 -3.42 -6.28%
    14:49:26 51.04 142 280 卖盘 -3.41 -6.26%
    14:49:14 51.04 113 223 买盘 -3.41 -6.26%
    14:48:59 51.05 270 530 买盘 -3.40 -6.24%
    14:48:50 51.06 475 931 买盘 -3.39 -6.23%
    14:48:44 51.05 242 476 买盘 -3.40 -6.24%
    14:48:30 51.05 150 295 买盘 -3.40 -6.24%
    14:48:23 51.05 361 709 买盘 -3.40 -6.24%
    14:48:14 51.05 167 328 卖盘 -3.40 -6.24%
    14:48:02 51.07 159 312 卖盘 -3.38 -6.21%
    14:47:44 51.09 126 247 卖盘 -3.36 -6.17%
    14:47:42 51.10 270 529 买盘 -3.35 -6.15%
    14:47:38 51.10 348 682 卖盘 -3.35 -6.15%
    14:47:29 51.07 282 552 卖盘 -3.38 -6.21%
    14:47:26 51.10 210 412 卖盘 -3.35 -6.15%
    14:47:23 51.11 142 278 买盘 -3.34 -6.13%
    14:47:21 51.09 222 435 买盘 -3.36 -6.17%
    14:47:14 51.07 164 322 买盘 -3.38 -6.21%
    14:47:06 51.02 722 1415 买盘 -3.43 -6.30%
    14:46:59 51.01 199 391 卖盘 -3.44 -6.32%
    14:46:57 51.01 279 548 卖盘 -3.44 -6.32%
    14:46:44 51.04 2651 5199 卖盘 -3.41 -6.26%
    14:46:42 51.08 309 606 买盘 -3.37 -6.19%
    14:46:40 51.08 335 656 卖盘 -3.37 -6.19%
    14:46:36 51.08 163 321 卖盘 -3.37 -6.19%
    14:46:32 51.09 702 1375 卖盘 -3.36 -6.17%
    14:46:16 51.15 119 233 卖盘 -3.30 -6.06%
    14:46:12 51.14 201 394 卖盘 -3.31 -6.08%
    14:45:59 51.19 206 403 买盘 -3.26 -5.99%
    14:45:48 51.17 115 225 卖盘 -3.28 -6.02%
    14:45:44 51.17 115 226 买盘 -3.28 -6.02%
    14:45:36 51.18 139 272 买盘 -3.27 -6.01%
    14:45:28 51.18 438 858 买盘 -3.27 -6.01%
    14:45:21 51.15 113 222 卖盘 -3.30 -6.06%
    14:45:14 51.16 1155 2258 卖盘 -3.29 -6.04%
    14:45:12 51.18 167 327 卖盘 -3.27 -6.01%
    14:44:53 51.23 185 362 买盘 -3.22 -5.91%
    14:44:46 51.22 243 476 其他 -3.23 -5.93%
    14:44:24 51.16 427 836 卖盘 -3.29 -6.04%
    14:44:20 51.20 1004 1962 买盘 -3.25 -5.97%
    14:44:14 51.16 155 304 买盘 -3.29 -6.04%
    14:43:53 51.16 100 196 卖盘 -3.29 -6.04%
    14:43:36 51.20 328 642 卖盘 -3.25 -5.97%
    14:43:32 51.21 104 204 其他 -3.24 -5.95%
    14:43:26 51.24 622 1215 买盘 -3.21 -5.90%
    14:43:20 51.17 372 728 卖盘 -3.28 -6.02%
    14:43:18 51.22 389 761 其他 -3.23 -5.93%
    14:43:04 51.20 125 245 卖盘 -3.25 -5.97%
    14:43:02 51.25 467 913 买盘 -3.20 -5.88%
    14:42:54 51.19 473 925 卖盘 -3.26 -5.99%
    14:42:48 51.22 481 939 卖盘 -3.23 -5.93%
    14:42:44 51.25 230 451 买盘 -3.20 -5.88%
    14:42:41 51.21 105 206 卖盘 -3.24 -5.95%
    14:42:38 51.23 122 239 买盘 -3.22 -5.91%
    14:42:29 51.20 561 1096 卖盘 -3.25 -5.97%
    14:42:26 51.20 106 207 卖盘 -3.25 -5.97%
    14:42:24 51.24 309 603 卖盘 -3.21 -5.90%
    14:42:22 51.25 152 298 卖盘 -3.20 -5.88%
    14:42:15 51.25 116 228 买盘 -3.20 -5.88%
    14:42:12 51.23 215 420 买盘 -3.22 -5.91%
    14:42:09 51.22 177 347 其他 -3.23 -5.93%
    14:41:36 51.21 176 344 其他 -3.24 -5.95%
    14:41:03 51.20 116 227 买盘 -3.25 -5.97%
    14:40:59 51.18 287 561 买盘 -3.27 -6.01%
    14:40:56 51.17 401 785 买盘 -3.28 -6.02%
    14:40:42 51.11 161 316 卖盘 -3.34 -6.13%
    14:40:26 51.12 440 862 买盘 -3.33 -6.12%
    14:40:09 51.10 191 375 卖盘 -3.35 -6.15%
    14:39:46 51.10 157 308 买盘 -3.35 -6.15%
    14:39:38 51.08 107 210 买盘 -3.37 -6.19%
    14:39:29 51.05 230 451 卖盘 -3.40 -6.24%
    14:39:26 51.05 123 241 卖盘 -3.40 -6.24%
    14:39:18 51.05 300 588 买盘 -3.40 -6.24%
    14:39:09 51.05 180 354 买盘 -3.40 -6.24%
    14:39:06 51.05 201 394 卖盘 -3.40 -6.24%
    14:38:53 51.04 107 211 卖盘 -3.41 -6.26%
    14:38:48 51.05 103 202 买盘 -3.40 -6.24%
    14:38:44 51.04 223 437 卖盘 -3.41 -6.26%
    14:38:27 51.05 112 220 卖盘 -3.40 -6.24%
    14:38:20 51.05 118 232 卖盘 -3.40 -6.24%
    14:38:06 51.04 120 236 其他 -3.41 -6.26%
    14:37:48 51.06 179 352 买盘 -3.39 -6.23%
    14:37:42 51.06 235 462 买盘 -3.39 -6.23%
    14:37:32 51.06 122 239 卖盘 -3.39 -6.23%
    14:37:18 51.03 130 255 卖盘 -3.42 -6.28%
    14:37:14 51.06 840 1647 卖盘 -3.39 -6.23%
    14:37:08 51.06 310 608 卖盘 -3.39 -6.23%
    14:37:03 51.09 173 340 买盘 -3.36 -6.17%
    14:36:59 51.09 170 334 买盘 -3.36 -6.17%
    14:36:56 51.09 341 668 卖盘 -3.36 -6.17%
    14:36:50 51.11 147 289 买盘 -3.34 -6.13%
    14:36:44 51.11 133 261 买盘 -3.34 -6.13%
    14:36:42 51.10 393 769 卖盘 -3.35 -6.15%
    14:36:36 51.14 116 227 卖盘 -3.31 -6.08%
    14:36:32 51.15 139 273 卖盘 -3.30 -6.06%
    14:36:29 51.16 182 357 卖盘 -3.29 -6.04%
    14:36:18 51.20 316 619 卖盘 -3.25 -5.97%
    14:36:16 51.20 224 438 卖盘 -3.25 -5.97%
    14:36:12 51.26 579 1132 买盘 -3.19 -5.86%
    14:36:08 51.24 120 235 卖盘 -3.21 -5.90%
    14:36:02 51.27 775 1512 卖盘 -3.18 -5.84%
    14:35:45 51.28 165 322 卖盘 -3.17 -5.82%
    14:35:42 51.28 132 259 卖盘 -3.17 -5.82%
    14:35:38 51.29 280 546 买盘 -3.16 -5.80%
    14:35:14 51.25 131 256 卖盘 -3.20 -5.88%
    14:34:59 51.29 241 471 买盘 -3.16 -5.80%
    14:34:50 51.24 174 340 卖盘 -3.21 -5.90%
    14:34:32 51.30 105 205 买盘 -3.15 -5.79%
    14:34:26 51.29 133 260 卖盘 -3.16 -5.80%
    14:34:03 51.29 387 756 卖盘 -3.16 -5.80%
    14:33:51 51.31 165 321 其他 -3.14 -5.77%
    14:33:44 51.30 492 958 买盘 -3.15 -5.79%
    14:33:33 51.28 138 269 卖盘 -3.17 -5.82%
    14:33:26 51.30 144 282 买盘 -3.15 -5.79%
    14:33:24 51.26 150 293 卖盘 -3.19 -5.86%
    14:33:18 51.24 105 205 卖盘 -3.21 -5.90%
    14:33:15 51.25 504 984 买盘 -3.20 -5.88%
    14:33:14 51.24 432 844 卖盘 -3.21 -5.90%
    14:33:00 51.26 222 433 卖盘 -3.19 -5.86%
    14:32:58 51.29 392 766 买盘 -3.16 -5.80%
    14:32:44 51.28 106 207 卖盘 -3.17 -5.82%
    14:32:38 51.29 1039 2026 卖盘 -3.16 -5.80%
    14:32:30 51.34 136 266 卖盘 -3.11 -5.71%
    14:32:26 51.35 165 322 卖盘 -3.10 -5.69%
    14:32:18 51.36 105 206 卖盘 -3.09 -5.67%
    14:32:02 51.42 215 419 买盘 -3.03 -5.56%
    14:31:45 51.40 115 225 卖盘 -3.05 -5.60%
    14:31:36 51.40 459 894 买盘 -3.05 -5.60%
    14:31:12 51.42 296 577 买盘 -3.03 -5.56%
    14:31:09 51.34 191 372 卖盘 -3.11 -5.71%
    14:30:57 51.33 114 224 卖盘 -3.12 -5.73%
    14:30:38 51.33 124 243 卖盘 -3.12 -5.73%
    14:30:35 51.36 228 444 买盘 -3.09 -5.67%
    14:30:00 51.42 436 850 卖盘 -3.03 -5.56%
    14:29:35 51.40 459 894 卖盘 -3.05 -5.60%
    14:28:29 51.42 137 268 买盘 -3.03 -5.56%
    14:28:17 51.50 219 427 买盘 -2.95 -5.42%
    14:28:12 51.47 111 216 卖盘 -2.98 -5.47%
    14:27:42 51.48 120 234 卖盘 -2.97 -5.45%
    14:27:39 51.48 201 391 卖盘 -2.97 -5.45%
    14:27:11 51.47 114 222 买盘 -2.98 -5.47%
    14:26:42 51.42 146 285 卖盘 -3.03 -5.56%
    14:26:36 51.43 211 411 买盘 -3.02 -5.55%
    14:26:11 51.41 127 248 买盘 -3.04 -5.58%
    14:26:08 51.40 108 212 买盘 -3.05 -5.60%
    14:25:57 51.40 141 275 卖盘 -3.05 -5.60%
    14:25:44 51.41 156 305 卖盘 -3.04 -5.58%
    14:25:08 51.49 113 221 卖盘 -2.96 -5.44%
    14:25:06 51.51 318 618 买盘 -2.94 -5.40%
    14:24:59 51.50 129 250 卖盘 -2.95 -5.42%
    14:24:41 51.51 197 383 其他 -2.94 -5.40%
    14:24:08 51.52 247 481 卖盘 -2.93 -5.38%
    14:23:44 51.55 191 372 卖盘 -2.90 -5.33%
    14:23:20 51.57 141 274 卖盘 -2.88 -5.29%
    14:23:14 51.58 192 374 卖盘 -2.87 -5.27%
    14:23:12 51.61 184 357 卖盘 -2.84 -5.22%
    14:22:45 51.67 328 635 卖盘 -2.78 -5.11%
    14:22:42 51.70 102 199 卖盘 -2.75 -5.05%
    14:22:39 51.70 308 596 卖盘 -2.75 -5.05%
    14:22:35 51.70 275 533 卖盘 -2.75 -5.05%
    14:22:33 51.70 454 879 买盘 -2.75 -5.05%
    14:22:21 51.61 108 210 卖盘 -2.84 -5.22%
    14:22:17 51.63 228 442 买盘 -2.82 -5.18%
    14:22:14 51.61 614 1189 卖盘 -2.84 -5.22%
    14:21:58 51.61 115 224 卖盘 -2.84 -5.22%
    14:21:44 51.61 110 215 卖盘 -2.84 -5.22%
    14:21:20 51.65 1125 2181 买盘 -2.80 -5.14%
    14:21:14 51.63 171 333 买盘 -2.82 -5.18%
    14:21:06 51.60 330 640 卖盘 -2.85 -5.23%
    14:21:03 51.60 112 218 卖盘 -2.85 -5.23%
    14:20:59 51.60 139 270 买盘 -2.85 -5.23%
    14:20:42 51.60 229 444 卖盘 -2.85 -5.23%
    14:20:39 51.60 110 214 卖盘 -2.85 -5.23%
    14:20:29 51.60 199 387 卖盘 -2.85 -5.23%
    14:20:27 51.60 614 1190 买盘 -2.85 -5.23%
    14:20:23 51.58 119 231 卖盘 -2.87 -5.27%
    14:19:51 51.59 1038 2013 卖盘 -2.86 -5.25%
    14:19:39 51.61 302 587 买盘 -2.84 -5.22%
    14:19:33 51.60 440 854 卖盘 -2.85 -5.23%
    14:19:15 51.60 531 1030 买盘 -2.85 -5.23%
    14:19:05 51.58 388 752 卖盘 -2.87 -5.27%
    14:18:59 51.60 164 319 卖盘 -2.85 -5.23%
    14:18:47 51.60 129 250 卖盘 -2.85 -5.23%
    14:18:38 51.60 332 644 买盘 -2.85 -5.23%
    14:18:36 51.59 261 506 卖盘 -2.86 -5.25%
    14:18:12 51.60 278 539 卖盘 -2.85 -5.23%
    14:17:59 51.60 206 400 卖盘 -2.85 -5.23%
    14:17:56 51.60 120 233 卖盘 -2.85 -5.23%
    14:17:48 51.60 187 363 买盘 -2.85 -5.23%
    14:17:41 51.60 337 655 卖盘 -2.85 -5.23%
    14:17:27 51.60 146 284 买盘 -2.85 -5.23%
    14:16:26 51.63 366 710 卖盘 -2.82 -5.18%
    14:16:20 51.63 194 377 买盘 -2.82 -5.18%
    14:16:05 51.63 542 1050 买盘 -2.82 -5.18%
    14:15:53 51.51 327 635 卖盘 -2.94 -5.40%
    14:15:52 51.63 417 809 买盘 -2.82 -5.18%
    14:15:36 51.63 598 1159 买盘 -2.82 -5.18%
    14:15:33 51.57 222 431 卖盘 -2.88 -5.29%
    14:15:20 51.61 238 462 买盘 -2.84 -5.22%
    14:15:14 51.61 211 409 买盘 -2.84 -5.22%
    14:15:06 51.60 172 335 卖盘 -2.85 -5.23%
    14:14:56 51.60 142 276 卖盘 -2.85 -5.23%
    14:14:27 51.63 210 408 买盘 -2.82 -5.18%
    14:14:11 51.59 141 275 买盘 -2.86 -5.25%
    14:14:08 51.59 115 224 买盘 -2.86 -5.25%
    14:13:57 51.59 643 1250 买盘 -2.86 -5.25%
    14:13:53 51.51 136 265 卖盘 -2.94 -5.40%
    14:13:41 51.54 111 217 买盘 -2.91 -5.34%
    14:13:35 51.51 239 464 卖盘 -2.94 -5.40%
    14:13:27 51.56 146 284 买盘 -2.89 -5.31%
    14:13:21 51.51 197 384 卖盘 -2.94 -5.40%
    14:13:11 51.55 212 413 买盘 -2.90 -5.33%
    14:12:53 51.57 533 1035 买盘 -2.88 -5.29%
    14:12:45 51.57 146 285 其他 -2.88 -5.29%
    14:12:42 51.47 404 785 卖盘 -2.98 -5.47%
    14:12:39 51.60 233 452 卖盘 -2.85 -5.23%
    14:12:37 51.60 385 746 买盘 -2.85 -5.23%
    14:12:24 51.50 199 387 买盘 -2.95 -5.42%
    14:12:23 51.50 110 214 卖盘 -2.95 -5.42%
    14:12:18 51.51 387 753 买盘 -2.94 -5.40%
    14:12:15 51.51 154 299 卖盘 -2.94 -5.40%
    14:12:00 51.63 112 218 卖盘 -2.82 -5.18%
    14:11:57 51.65 205 398 卖盘 -2.80 -5.14%
    14:11:51 51.65 110 214 卖盘 -2.80 -5.14%
    14:11:44 51.64 153 298 卖盘 -2.81 -5.16%
    14:11:36 51.64 285 553 买盘 -2.81 -5.16%
    14:11:27 51.60 205 398 买盘 -2.85 -5.23%
    14:11:23 51.57 160 312 卖盘 -2.88 -5.29%
    14:11:14 51.60 463 899 买盘 -2.85 -5.23%
    14:11:08 51.53 597 1158 卖盘 -2.92 -5.36%
    14:11:03 51.55 111 217 卖盘 -2.90 -5.33%
    14:10:48 51.56 258 501 买盘 -2.89 -5.31%
    14:10:41 51.50 168 328 买盘 -2.95 -5.42%
    14:10:27 51.41 102 200 其他 -3.04 -5.58%
    14:10:24 51.40 337 655 卖盘 -3.05 -5.60%
    14:10:17 51.42 105 205 买盘 -3.03 -5.56%
    14:10:14 51.41 367 715 买盘 -3.04 -5.58%
    14:10:06 51.36 488 951 买盘 -3.09 -5.67%
    14:09:53 51.33 1197 2335 卖盘 -3.12 -5.73%
    14:09:36 51.36 107 210 卖盘 -3.09 -5.67%
    14:09:35 51.43 242 471 买盘 -3.02 -5.55%
    14:09:29 51.42 229 447 买盘 -3.03 -5.56%
    14:09:27 51.43 147 287 卖盘 -3.02 -5.55%
    14:09:23 51.45 103 202 买盘 -3.00 -5.51%
    14:09:05 51.47 191 372 卖盘 -2.98 -5.47%
    14:09:03 51.49 125 243 买盘 -2.96 -5.44%
    14:08:51 51.50 106 208 买盘 -2.95 -5.42%
    14:08:48 51.43 601 1169 买盘 -3.02 -5.55%
    14:08:38 51.40 129 251 卖盘 -3.05 -5.60%
    14:08:35 51.41 333 649 买盘 -3.04 -5.58%
    14:08:10 51.33 108 211 卖盘 -3.12 -5.73%
    14:08:06 51.33 282 551 买盘 -3.12 -5.73%
    14:07:59 51.28 306 597 卖盘 -3.17 -5.82%
    14:07:53 51.30 249 487 卖盘 -3.15 -5.79%
    14:07:51 51.30 169 330 卖盘 -3.15 -5.79%
    14:07:47 51.31 136 266 买盘 -3.14 -5.77%
    14:07:40 51.30 276 539 买盘 -3.15 -5.79%
    14:07:35 51.24 392 766 卖盘 -3.21 -5.90%
    14:07:32 51.30 337 659 买盘 -3.15 -5.79%
    14:07:26 51.23 152 298 卖盘 -3.22 -5.91%
    14:07:23 51.23 219 429 买盘 -3.22 -5.91%
    14:07:11 51.21 147 288 买盘 -3.24 -5.95%
    14:07:05 51.21 156 306 卖盘 -3.24 -5.95%
    14:06:58 51.23 201 394 买盘 -3.22 -5.91%
    14:06:48 51.20 131 257 卖盘 -3.25 -5.97%
    14:06:38 51.19 331 647 卖盘 -3.26 -5.99%
    14:06:35 51.22 125 245 买盘 -3.23 -5.93%
    14:06:26 51.19 289 566 买盘 -3.26 -5.99%
    14:06:09 51.17 152 298 买盘 -3.28 -6.02%
    14:06:05 51.16 148 290 卖盘 -3.29 -6.04%
    14:05:59 51.20 156 306 买盘 -3.25 -5.97%
    14:05:41 51.20 240 470 卖盘 -3.25 -5.97%
    14:05:35 51.21 141 276 卖盘 -3.24 -5.95%
    14:05:32 51.25 168 329 卖盘 -3.20 -5.88%
    14:05:11 51.26 116 228 买盘 -3.19 -5.86%
    14:05:06 51.29 250 489 卖盘 -3.16 -5.80%
    14:04:48 51.30 131 257 卖盘 -3.15 -5.79%
    14:04:41 51.33 174 339 卖盘 -3.12 -5.73%
    14:04:36 51.32 230 449 卖盘 -3.13 -5.75%
    14:04:06 51.35 285 557 卖盘 -3.10 -5.69%
    14:03:50 51.33 119 233 买盘 -3.12 -5.73%
    14:03:47 51.33 207 404 买盘 -3.12 -5.73%
    14:03:45 51.32 126 247 买盘 -3.13 -5.75%
    14:03:41 51.30 102 200 卖盘 -3.15 -5.79%
    14:03:39 51.31 155 304 买盘 -3.14 -5.77%
    14:03:36 51.28 194 380 卖盘 -3.17 -5.82%
    14:03:12 51.30 168 329 买盘 -3.15 -5.79%
    14:03:06 51.30 352 687 买盘 -3.15 -5.79%
    14:03:03 51.30 291 568 买盘 -3.15 -5.79%
    14:02:54 51.22 115 226 买盘 -3.23 -5.93%
    14:02:51 51.19 146 286 卖盘 -3.26 -5.99%
    14:02:36 51.20 202 395 卖盘 -3.25 -5.97%
    14:02:05 51.13 202 396 卖盘 -3.32 -6.10%
    14:01:35 51.16 234 458 卖盘 -3.29 -6.04%
    14:01:23 51.19 112 219 卖盘 -3.26 -5.99%
    14:01:20 51.16 221 433 卖盘 -3.29 -6.04%
    14:01:14 51.17 100 197 其他 -3.28 -6.02%
    14:01:08 51.14 175 344 卖盘 -3.31 -6.08%
    14:01:06 51.14 235 461 卖盘 -3.31 -6.08%
    14:00:50 51.13 202 395 卖盘 -3.32 -6.10%
    14:00:40 51.12 113 222 卖盘 -3.33 -6.12%
    14:00:36 51.09 225 442 卖盘 -3.36 -6.17%
    14:00:32 51.10 214 419 卖盘 -3.35 -6.15%
    14:00:11 51.14 495 969 买盘 -3.31 -6.08%
    14:00:05 51.11 242 474 卖盘 -3.34 -6.13%
    14:00:00 51.11 105 207 卖盘 -3.34 -6.13%
    13:59:45 51.15 108 212 其他 -3.30 -6.06%
    13:59:41 51.16 142 279 买盘 -3.29 -6.04%
    13:59:35 51.10 171 336 卖盘 -3.35 -6.15%
    13:59:32 51.16 169 332 买盘 -3.29 -6.04%
    13:59:26 51.15 149 293 买盘 -3.30 -6.06%
    13:59:24 51.05 127 249 卖盘 -3.40 -6.24%
    13:59:20 51.10 281 552 买盘 -3.35 -6.15%
    13:59:18 51.10 103 202 买盘 -3.35 -6.15%
    13:59:15 51.05 188 370 买盘 -3.40 -6.24%
    13:59:11 50.99 147 290 卖盘 -3.46 -6.35%
    13:59:08 51.01 327 643 买盘 -3.44 -6.32%
    13:59:02 50.98 158 311 卖盘 -3.47 -6.37%
    13:58:56 51.00 163 321 买盘 -3.45 -6.34%
    13:58:44 50.97 116 228 卖盘 -3.48 -6.39%
    13:58:42 50.99 114 224 买盘 -3.46 -6.35%
    13:58:35 50.99 195 383 买盘 -3.46 -6.35%
    13:58:32 50.98 145 286 卖盘 -3.47 -6.37%
    13:58:14 50.96 274 538 买盘 -3.49 -6.41%
    13:58:12 50.95 143 281 卖盘 -3.50 -6.43%
    13:58:09 50.96 164 322 买盘 -3.49 -6.41%
    13:58:06 50.96 516 1013 买盘 -3.49 -6.41%
    13:57:50 50.94 146 287 买盘 -3.51 -6.45%
    13:57:38 50.96 297 585 买盘 -3.49 -6.41%
    13:57:32 50.94 140 275 卖盘 -3.51 -6.45%
    13:57:30 50.95 151 297 买盘 -3.50 -6.43%
    13:57:27 50.95 414 813 买盘 -3.50 -6.43%
    13:57:24 50.93 129 255 其他 -3.52 -6.46%
    13:57:21 50.91 399 785 卖盘 -3.54 -6.50%
    13:57:14 50.92 139 273 卖盘 -3.53 -6.48%
    13:57:05 50.93 243 478 卖盘 -3.52 -6.46%
    13:56:54 50.92 303 596 卖盘 -3.53 -6.48%
    13:56:36 51.00 238 467 买盘 -3.45 -6.34%
    13:56:32 51.00 299 588 买盘 -3.45 -6.34%
    13:56:17 51.00 204 401 卖盘 -3.45 -6.34%
    13:56:08 51.01 666 1307 买盘 -3.44 -6.32%
    13:55:54 51.01 187 367 买盘 -3.44 -6.32%
    13:55:50 51.01 228 448 买盘 -3.44 -6.32%
    13:55:46 51.01 110 216 卖盘 -3.44 -6.32%
    13:55:38 51.03 262 514 买盘 -3.42 -6.28%
    13:55:14 51.08 149 293 买盘 -3.37 -6.19%
    13:55:11 51.05 372 730 卖盘 -3.40 -6.24%
    13:55:06 51.13 185 363 买盘 -3.32 -6.10%
    13:54:47 51.13 122 240 卖盘 -3.32 -6.10%
    13:54:23 51.21 100 196 卖盘 -3.24 -5.95%
    13:54:14 51.22 192 375 买盘 -3.23 -5.93%
    13:54:05 51.20 215 421 卖盘 -3.25 -5.97%
    13:54:03 51.25 341 666 买盘 -3.20 -5.88%
    13:53:53 51.22 113 221 买盘 -3.23 -5.93%
    13:53:36 51.27 141 277 买盘 -3.18 -5.84%
    13:53:26 51.27 161 315 买盘 -3.18 -5.84%
    13:53:16 51.21 220 430 买盘 -3.24 -5.95%
    13:53:08 51.20 538 1053 买盘 -3.25 -5.97%
    13:53:03 51.10 198 388 卖盘 -3.35 -6.15%
    13:52:45 51.21 377 738 买盘 -3.24 -5.95%
    13:52:38 51.20 211 414 买盘 -3.25 -5.97%
    13:52:35 51.10 484 948 卖盘 -3.35 -6.15%
    13:52:30 51.15 540 1055 卖盘 -3.30 -6.06%
    13:52:20 51.17 227 444 卖盘 -3.28 -6.02%
    13:52:12 51.20 647 1265 卖盘 -3.25 -5.97%
    13:51:56 51.26 451 881 买盘 -3.19 -5.86%
    13:51:42 51.26 238 465 卖盘 -3.19 -5.86%
    13:51:39 51.28 295 576 买盘 -3.17 -5.82%
    13:51:21 51.32 126 247 买盘 -3.13 -5.75%
    13:51:18 51.30 340 664 卖盘 -3.15 -5.79%
    13:51:15 51.30 224 437 卖盘 -3.15 -5.79%
    13:51:11 51.32 113 221 买盘 -3.13 -5.75%
    13:51:06 51.32 154 301 买盘 -3.13 -5.75%
    13:51:02 51.32 296 577 其他 -3.13 -5.75%
    13:50:59 51.32 158 308 卖盘 -3.13 -5.75%
    13:50:58 51.34 159 310 买盘 -3.11 -5.71%
    13:50:50 51.35 680 1326 卖盘 -3.10 -5.69%
    13:50:42 51.37 120 235 卖盘 -3.08 -5.66%
    13:50:34 51.39 177 346 买盘 -3.06 -5.62%
    13:50:32 51.39 346 674 买盘 -3.06 -5.62%
    13:50:28 51.37 371 723 买盘 -3.08 -5.66%
    13:50:26 51.37 137 268 买盘 -3.08 -5.66%
    13:50:18 51.36 179 349 买盘 -3.09 -5.67%
    13:50:11 51.34 149 291 卖盘 -3.11 -5.71%
    13:50:08 51.35 371 722 卖盘 -3.10 -5.69%
    13:50:02 51.40 788 1534 买盘 -3.05 -5.60%
    13:49:47 51.35 125 244 买盘 -3.10 -5.69%
    13:49:44 51.33 102 200 卖盘 -3.12 -5.73%
    13:49:38 51.35 107 210 卖盘 -3.10 -5.69%
    13:49:35 51.40 432 842 买盘 -3.05 -5.60%
    13:49:28 51.34 547 1066 买盘 -3.11 -5.71%
    13:49:20 51.32 630 1228 其他 -3.13 -5.75%
    13:49:18 51.34 151 295 买盘 -3.11 -5.71%
    13:49:12 51.34 349 680 卖盘 -3.11 -5.71%
    13:49:09 51.35 185 361 买盘 -3.10 -5.69%
    13:49:04 51.30 191 373 卖盘 -3.15 -5.79%
    13:49:00 51.30 177 346 买盘 -3.15 -5.79%
    13:48:57 51.26 126 246 买盘 -3.19 -5.86%
    13:48:53 51.26 165 322 买盘 -3.19 -5.86%
    13:48:48 51.25 350 685 买盘 -3.20 -5.88%
    13:48:46 51.21 100 197 卖盘 -3.24 -5.95%
    13:48:41 51.24 215 421 买盘 -3.21 -5.90%
    13:48:27 51.23 105 206 卖盘 -3.22 -5.91%
    13:48:16 51.23 187 365 卖盘 -3.22 -5.91%
    13:48:14 51.25 533 1041 买盘 -3.20 -5.88%
    13:48:08 51.22 144 283 卖盘 -3.23 -5.93%
    13:47:58 51.22 865 1690 买盘 -3.23 -5.93%
    13:47:50 51.17 304 596 卖盘 -3.28 -6.02%
    13:47:21 51.15 225 440 卖盘 -3.30 -6.06%
    13:47:18 51.15 185 362 卖盘 -3.30 -6.06%
    13:47:14 51.15 208 407 卖盘 -3.30 -6.06%
    13:47:08 51.15 104 205 卖盘 -3.30 -6.06%
    13:47:06 51.15 144 282 卖盘 -3.30 -6.06%
    13:47:03 51.15 178 349 卖盘 -3.30 -6.06%
    13:47:01 51.15 206 404 买盘 -3.30 -6.06%
    13:46:52 51.10 558 1093 买盘 -3.35 -6.15%
    13:46:50 51.10 161 315 卖盘 -3.35 -6.15%
    13:46:45 51.16 319 624 买盘 -3.29 -6.04%
    13:46:41 51.15 199 390 买盘 -3.30 -6.06%
    13:46:38 51.11 119 233 买盘 -3.34 -6.13%
    13:46:35 51.10 615 1204 买盘 -3.35 -6.15%
    13:46:33 51.10 316 618 卖盘 -3.35 -6.15%
    13:46:28 51.15 395 774 卖盘 -3.30 -6.06%
    13:46:25 51.15 251 493 买盘 -3.30 -6.06%
    13:46:20 51.18 552 1082 买盘 -3.27 -6.01%
    13:46:17 51.08 126 247 卖盘 -3.37 -6.19%
    13:46:14 51.09 258 505 卖盘 -3.36 -6.17%
    13:46:10 51.12 1128 2206 卖盘 -3.33 -6.12%
    13:46:06 51.16 207 406 卖盘 -3.29 -6.04%
    13:46:03 51.16 244 478 卖盘 -3.29 -6.04%
    13:45:55 51.18 107 210 买盘 -3.27 -6.01%
    13:45:50 51.18 151 297 买盘 -3.27 -6.01%
    13:45:48 51.18 188 369 卖盘 -3.27 -6.01%
    13:45:44 51.18 531 1037 买盘 -3.27 -6.01%
    13:45:32 51.16 168 329 买盘 -3.29 -6.04%
    13:45:18 51.12 207 406 买盘 -3.33 -6.12%
    13:45:16 51.10 228 447 卖盘 -3.35 -6.15%
    13:45:09 51.10 209 409 卖盘 -3.35 -6.15%
    13:45:03 51.10 238 467 买盘 -3.35 -6.15%
    13:44:54 51.03 152 299 卖盘 -3.42 -6.28%
    13:44:49 51.02 367 720 买盘 -3.43 -6.30%
    13:44:46 51.01 254 499 卖盘 -3.44 -6.32%
    13:44:39 51.03 112 220 买盘 -3.42 -6.28%
    13:44:24 51.00 129 253 卖盘 -3.45 -6.34%
    13:44:16 51.01 403 792 卖盘 -3.44 -6.32%
    13:44:08 51.03 330 648 卖盘 -3.42 -6.28%
    13:43:57 51.04 164 322 其他 -3.41 -6.26%
    13:43:54 51.05 137 269 买盘 -3.40 -6.24%
    13:43:51 51.03 214 420 卖盘 -3.42 -6.28%
    13:43:44 51.02 350 686 卖盘 -3.43 -6.30%
    13:43:33 51.04 266 523 买盘 -3.41 -6.26%
    13:43:23 51.02 108 213 买盘 -3.43 -6.30%
    13:43:15 51.02 173 340 卖盘 -3.43 -6.30%
    13:43:12 51.02 112 220 卖盘 -3.43 -6.30%
    13:43:06 51.02 102 200 买盘 -3.43 -6.30%
    13:42:44 51.00 312 613 卖盘 -3.45 -6.34%
    13:42:32 51.02 346 680 卖盘 -3.43 -6.30%
    13:42:26 51.02 101 198 买盘 -3.43 -6.30%
    13:42:24 51.02 177 348 买盘 -3.43 -6.30%
    13:42:15 51.02 157 309 卖盘 -3.43 -6.30%
    13:42:08 51.07 209 411 买盘 -3.38 -6.21%
    13:41:50 51.05 197 387 买盘 -3.40 -6.24%
    13:41:46 51.03 383 751 其他 -3.42 -6.28%
    13:41:38 51.01 102 200 卖盘 -3.44 -6.32%
    13:41:33 51.02 128 252 卖盘 -3.43 -6.30%
    13:41:30 51.04 209 411 买盘 -3.41 -6.26%
    13:41:21 51.00 289 567 买盘 -3.45 -6.34%
    13:41:18 51.00 139 274 买盘 -3.45 -6.34%
    13:41:15 50.98 365 717 卖盘 -3.47 -6.37%
    13:41:06 50.98 175 344 买盘 -3.47 -6.37%
    13:40:51 50.97 222 437 卖盘 -3.48 -6.39%
    13:40:44 50.99 126 247 卖盘 -3.46 -6.35%
    13:40:32 51.02 113 223 买盘 -3.43 -6.30%
    13:40:22 51.00 497 975 买盘 -3.45 -6.34%
    13:40:16 50.96 111 218 买盘 -3.49 -6.41%
    13:40:14 50.92 560 1100 卖盘 -3.53 -6.48%
    13:40:12 50.97 156 308 买盘 -3.48 -6.39%
    13:40:09 50.95 169 332 买盘 -3.50 -6.43%
    13:40:06 50.95 450 885 买盘 -3.50 -6.43%
    13:40:03 50.91 133 263 买盘 -3.54 -6.50%
    13:40:00 50.89 573 1127 卖盘 -3.56 -6.54%
    13:39:58 50.90 189 373 买盘 -3.55 -6.52%
    13:39:52 50.89 362 713 买盘 -3.56 -6.54%
    13:39:44 50.87 452 889 卖盘 -3.58 -6.57%
    13:39:18 50.87 581 1142 卖盘 -3.58 -6.57%
    13:39:12 50.91 205 404 买盘 -3.54 -6.50%
    13:39:04 50.90 185 364 买盘 -3.55 -6.52%
    13:38:51 50.90 562 1105 卖盘 -3.55 -6.52%
    13:38:48 50.92 154 303 买盘 -3.53 -6.48%
    13:38:45 50.92 206 406 卖盘 -3.53 -6.48%
    13:38:42 50.92 211 416 卖盘 -3.53 -6.48%
    13:38:34 50.93 112 220 买盘 -3.52 -6.46%
    13:38:30 50.91 176 347 卖盘 -3.54 -6.50%
    13:38:27 50.91 102 202 卖盘 -3.54 -6.50%
    13:38:24 50.91 165 325 卖盘 -3.54 -6.50%
    13:38:18 50.90 106 210 卖盘 -3.55 -6.52%
    13:38:14 50.94 247 487 卖盘 -3.51 -6.45%
    13:38:06 50.94 203 399 买盘 -3.51 -6.45%
    13:38:00 50.95 104 205 买盘 -3.50 -6.43%
    13:37:56 50.95 421 828 卖盘 -3.50 -6.43%
    13:37:54 50.96 105 208 买盘 -3.49 -6.41%
    13:37:48 50.95 150 296 卖盘 -3.50 -6.43%
    13:37:44 50.96 226 444 卖盘 -3.49 -6.41%
    13:37:30 50.97 141 278 买盘 -3.48 -6.39%
    13:37:15 50.96 289 569 卖盘 -3.49 -6.41%
    13:37:08 50.98 102 201 买盘 -3.47 -6.37%
    13:37:02 50.98 230 453 买盘 -3.47 -6.37%
    13:36:58 50.96 397 780 卖盘 -3.49 -6.41%
    13:36:45 50.97 550 1080 卖盘 -3.48 -6.39%
    13:36:41 50.97 261 512 卖盘 -3.48 -6.39%
    13:36:36 50.98 338 664 卖盘 -3.47 -6.37%
    13:36:32 50.99 102 202 卖盘 -3.46 -6.35%
    13:36:16 51.00 362 711 卖盘 -3.45 -6.34%
    13:36:08 51.01 324 636 其他 -3.44 -6.32%
    13:36:02 51.02 947 1857 买盘 -3.43 -6.30%
    13:35:56 51.02 586 1149 买盘 -3.43 -6.30%
    13:35:54 51.02 1681 3296 卖盘 -3.43 -6.30%
    13:35:46 51.05 197 386 其他 -3.40 -6.24%
    13:35:42 51.06 122 240 买盘 -3.39 -6.23%
    13:35:24 51.06 101 198 卖盘 -3.39 -6.23%
    13:35:18 51.08 110 217 买盘 -3.37 -6.19%
    13:35:14 51.04 246 483 卖盘 -3.41 -6.26%
    13:35:08 51.08 122 240 卖盘 -3.37 -6.19%
    13:34:50 51.09 132 260 买盘 -3.36 -6.17%
    13:34:44 51.09 177 347 其他 -3.36 -6.17%
    13:34:42 51.07 106 208 卖盘 -3.38 -6.21%
    13:34:38 51.11 126 247 买盘 -3.34 -6.13%
    13:34:22 51.06 133 262 卖盘 -3.39 -6.23%
    13:34:20 51.09 136 267 买盘 -3.36 -6.17%
    13:34:15 51.05 188 369 卖盘 -3.40 -6.24%
    13:33:57 51.08 155 304 其他 -3.37 -6.19%
    13:33:54 51.09 108 212 买盘 -3.36 -6.17%
    13:33:48 51.06 142 279 卖盘 -3.39 -6.23%
    13:33:44 51.09 449 880 卖盘 -3.36 -6.17%
    13:33:38 51.09 373 731 卖盘 -3.36 -6.17%
    13:33:36 51.10 105 207 买盘 -3.35 -6.15%
    13:33:20 51.08 218 428 其他 -3.37 -6.19%
    13:33:14 51.06 355 696 卖盘 -3.39 -6.23%
    13:32:50 51.05 567 1110 卖盘 -3.40 -6.24%
    13:32:44 51.06 298 585 卖盘 -3.39 -6.23%
    13:32:36 51.10 125 245 卖盘 -3.35 -6.15%
    13:32:33 51.10 565 1106 买盘 -3.35 -6.15%
    13:32:27 51.10 174 341 卖盘 -3.35 -6.15%
    13:32:14 51.10 599 1173 卖盘 -3.35 -6.15%
    13:31:56 51.10 556 1089 卖盘 -3.35 -6.15%
    13:31:46 51.13 150 294 卖盘 -3.32 -6.10%
    13:31:34 51.20 212 415 买盘 -3.25 -5.97%
    13:31:18 51.17 147 288 买盘 -3.28 -6.02%
    13:31:14 51.17 444 867 卖盘 -3.28 -6.02%
    13:31:08 51.20 309 605 卖盘 -3.25 -5.97%
    13:31:06 51.24 152 297 卖盘 -3.21 -5.90%
    13:31:02 51.24 141 276 卖盘 -3.21 -5.90%
    13:30:54 51.25 191 374 买盘 -3.20 -5.88%
    13:30:44 51.25 311 609 卖盘 -3.20 -5.88%
    13:30:38 51.26 208 408 买盘 -3.19 -5.86%
    13:30:36 51.20 384 750 卖盘 -3.25 -5.97%
    13:30:32 51.25 127 248 买盘 -3.20 -5.88%
    13:30:28 51.23 137 268 卖盘 -3.22 -5.91%
    13:30:24 51.25 105 206 卖盘 -3.20 -5.88%
    13:30:20 51.27 1020 1993 其他 -3.18 -5.84%
    13:30:18 51.28 365 714 其他 -3.17 -5.82%
    13:30:09 51.26 178 349 买盘 -3.19 -5.86%
    13:30:06 51.25 127 249 买盘 -3.20 -5.88%
    13:30:03 51.25 401 784 买盘 -3.20 -5.88%
    13:30:00 51.25 161 315 买盘 -3.20 -5.88%
    13:29:56 51.24 115 225 买盘 -3.21 -5.90%
    13:29:50 51.22 125 245 买盘 -3.23 -5.93%
    13:29:44 51.20 628 1227 买盘 -3.25 -5.97%
    13:29:40 51.20 257 503 买盘 -3.25 -5.97%
    13:29:36 51.19 137 268 其他 -3.26 -5.99%
    13:29:32 51.20 408 797 买盘 -3.25 -5.97%
    13:29:18 51.18 287 563 买盘 -3.27 -6.01%
    13:29:14 51.18 346 678 卖盘 -3.27 -6.01%
    13:29:12 51.19 177 346 买盘 -3.26 -5.99%
    13:29:02 51.12 294 576 买盘 -3.33 -6.12%
    13:29:00 51.10 291 570 买盘 -3.35 -6.15%
    13:28:55 51.09 171 336 卖盘 -3.36 -6.17%
    13:28:50 51.10 117 231 买盘 -3.35 -6.15%
    13:28:45 51.10 580 1137 买盘 -3.35 -6.15%
    13:28:30 51.10 169 332 买盘 -3.35 -6.15%
    13:28:27 51.07 237 465 卖盘 -3.38 -6.21%
    13:28:21 51.08 199 391 买盘 -3.37 -6.19%
    13:28:15 51.05 339 666 卖盘 -3.40 -6.24%
    13:28:12 51.05 116 229 卖盘 -3.40 -6.24%
    13:28:08 51.08 291 571 买盘 -3.37 -6.19%
    13:28:06 51.06 440 862 卖盘 -3.39 -6.23%
    13:28:02 51.09 6274 12300 买盘 -3.36 -6.17%
    13:27:44 51.06 279 547 卖盘 -3.39 -6.23%
    13:27:40 51.08 166 325 卖盘 -3.37 -6.19%
    13:27:36 51.12 130 255 买盘 -3.33 -6.12%
    13:27:32 51.10 265 520 买盘 -3.35 -6.15%
    13:27:27 51.10 103 202 买盘 -3.35 -6.15%
    13:27:20 51.10 204 401 买盘 -3.35 -6.15%
    13:27:18 51.10 264 517 买盘 -3.35 -6.15%
    13:27:15 51.10 501 981 买盘 -3.35 -6.15%
    13:27:11 51.10 240 470 买盘 -3.35 -6.15%
    13:27:08 51.10 220 432 买盘 -3.35 -6.15%
    13:27:03 51.10 286 560 卖盘 -3.35 -6.15%
    13:26:56 51.11 145 285 买盘 -3.34 -6.13%
    13:26:54 51.10 263 516 买盘 -3.35 -6.15%
    13:26:51 51.10 184 362 买盘 -3.35 -6.15%
    13:26:48 51.10 151 296 买盘 -3.35 -6.15%
    13:26:44 51.09 332 651 卖盘 -3.36 -6.17%
    13:26:30 51.11 228 447 买盘 -3.34 -6.13%
    13:26:28 51.10 230 451 卖盘 -3.35 -6.15%
    13:26:20 51.13 547 1072 买盘 -3.32 -6.10%
    13:26:14 51.11 261 511 卖盘 -3.34 -6.13%
    13:26:12 51.17 204 400 买盘 -3.28 -6.02%
    13:26:08 51.14 423 828 买盘 -3.31 -6.08%
    13:26:07 51.10 126 248 卖盘 -3.35 -6.15%
    13:26:03 51.11 131 258 买盘 -3.34 -6.13%
    13:25:57 51.10 298 584 买盘 -3.35 -6.15%
    13:25:48 51.11 536 1050 买盘 -3.34 -6.13%
    13:25:44 51.10 349 684 买盘 -3.35 -6.15%
    13:25:42 51.10 230 452 卖盘 -3.35 -6.15%
    13:25:38 51.10 610 1194 买盘 -3.35 -6.15%
    13:25:32 51.10 524 1027 卖盘 -3.35 -6.15%
    13:25:30 51.14 608 1190 买盘 -3.31 -6.08%
    13:25:18 51.12 110 216 卖盘 -3.33 -6.12%
    13:25:15 51.14 276 540 卖盘 -3.31 -6.08%
    13:25:05 51.17 142 279 卖盘 -3.28 -6.02%
    13:25:03 51.18 102 200 卖盘 -3.27 -6.01%
    13:24:54 51.18 431 843 卖盘 -3.27 -6.01%
    13:24:50 51.15 254 497 卖盘 -3.30 -6.06%
    13:24:47 51.18 315 616 买盘 -3.27 -6.01%
    13:24:44 51.18 222 435 卖盘 -3.27 -6.01%
    13:24:38 51.19 151 296 卖盘 -3.26 -5.99%
    13:24:33 51.20 202 396 买盘 -3.25 -5.97%
    13:24:27 51.18 298 583 卖盘 -3.27 -6.01%
    13:24:20 51.19 595 1164 卖盘 -3.26 -5.99%
    13:24:18 51.23 233 456 买盘 -3.22 -5.91%
    13:24:14 51.22 261 511 卖盘 -3.23 -5.93%
    13:24:10 51.24 227 445 买盘 -3.21 -5.90%
    13:24:06 51.22 215 421 卖盘 -3.23 -5.93%
    13:24:03 51.25 161 316 买盘 -3.20 -5.88%
    13:23:48 51.24 137 268 买盘 -3.21 -5.90%
    13:23:39 51.25 213 416 卖盘 -3.20 -5.88%
    13:23:35 51.28 103 202 其他 -3.17 -5.82%
    13:23:33 51.25 445 869 卖盘 -3.20 -5.88%
    13:23:26 51.30 564 1099 卖盘 -3.15 -5.79%
    13:23:24 51.39 225 440 买盘 -3.06 -5.62%
    13:23:20 51.34 716 1399 买盘 -3.11 -5.71%
    13:23:18 51.20 823 1609 卖盘 -3.25 -5.97%
    13:23:15 51.20 114 224 买盘 -3.25 -5.97%
    13:23:12 51.17 196 384 卖盘 -3.28 -6.02%
    13:23:08 51.20 412 806 卖盘 -3.25 -5.97%
    13:23:05 51.22 244 477 买盘 -3.23 -5.93%
    13:23:03 51.20 194 380 买盘 -3.25 -5.97%
    13:22:57 51.20 155 303 买盘 -3.25 -5.97%
    13:22:54 51.20 162 317 买盘 -3.25 -5.97%
    13:22:51 51.20 184 360 卖盘 -3.25 -5.97%
    13:22:44 51.20 811 1585 买盘 -3.25 -5.97%
    13:22:42 51.20 150 294 买盘 -3.25 -5.97%
    13:22:39 51.20 157 307 买盘 -3.25 -5.97%
    13:22:28 51.19 139 272 买盘 -3.26 -5.99%
    13:22:20 51.17 283 554 卖盘 -3.28 -6.02%
    13:22:14 51.18 170 334 卖盘 -3.27 -6.01%
    13:22:03 51.18 176 345 卖盘 -3.27 -6.01%
    13:21:59 51.22 183 358 买盘 -3.23 -5.93%
    13:21:57 51.18 307 601 买盘 -3.27 -6.01%
    13:21:50 51.18 217 425 卖盘 -3.27 -6.01%
    13:21:48 51.20 270 528 买盘 -3.25 -5.97%
    13:21:44 51.20 733 1433 卖盘 -3.25 -5.97%
    13:21:42 51.21 401 784 买盘 -3.24 -5.95%
    13:21:39 51.20 223 437 买盘 -3.25 -5.97%
    13:21:35 51.18 565 1105 买盘 -3.27 -6.01%
    13:21:33 51.18 191 375 卖盘 -3.27 -6.01%
    13:21:26 51.20 228 447 买盘 -3.25 -5.97%
    13:21:20 51.20 213 417 卖盘 -3.25 -5.97%
    13:21:17 51.20 412 806 买盘 -3.25 -5.97%
    13:21:11 51.20 248 485 卖盘 -3.25 -5.97%
    13:21:09 51.24 134 263 买盘 -3.21 -5.90%
    13:21:02 51.20 102 201 卖盘 -3.25 -5.97%
    13:20:59 51.24 116 227 卖盘 -3.21 -5.90%
    13:20:56 51.24 649 1268 买盘 -3.21 -5.90%
    13:20:54 51.23 231 452 其他 -3.22 -5.91%
    13:20:50 51.21 132 259 其他 -3.24 -5.95%
    13:20:44 51.23 232 454 卖盘 -3.22 -5.91%
    13:20:42 51.26 310 606 卖盘 -3.19 -5.86%
    13:20:38 51.27 638 1246 买盘 -3.18 -5.84%
    13:20:35 51.23 575 1124 买盘 -3.22 -5.91%
    13:20:29 51.23 134 263 买盘 -3.22 -5.91%
    13:20:26 51.20 767 1497 其他 -3.25 -5.97%
    13:20:20 51.23 722 1411 买盘 -3.22 -5.91%
    13:20:18 51.15 1229 2404 卖盘 -3.30 -6.06%
    13:20:14 51.16 213 417 卖盘 -3.29 -6.04%
    13:20:12 51.15 280 549 卖盘 -3.30 -6.06%
    13:20:06 51.15 232 455 买盘 -3.30 -6.06%
    13:20:03 51.08 395 774 卖盘 -3.37 -6.19%
    13:19:59 51.15 124 244 买盘 -3.30 -6.06%
    13:19:56 51.13 152 298 其他 -3.32 -6.10%
    13:19:54 51.10 409 802 卖盘 -3.35 -6.15%
    13:19:50 51.15 215 422 买盘 -3.30 -6.06%
    13:19:45 51.15 243 476 卖盘 -3.30 -6.06%
    13:19:42 51.16 167 327 卖盘 -3.29 -6.04%
    13:19:39 51.20 261 512 买盘 -3.25 -5.97%
    13:19:32 51.18 327 641 卖盘 -3.27 -6.01%
    13:19:29 51.20 106 209 买盘 -3.25 -5.97%
    13:19:26 51.19 264 517 卖盘 -3.26 -5.99%
    13:19:24 51.23 101 199 买盘 -3.22 -5.91%
    13:19:14 51.22 468 915 卖盘 -3.23 -5.93%
    13:19:08 51.25 838 1638 买盘 -3.20 -5.88%
    13:19:02 51.23 105 206 卖盘 -3.22 -5.91%
    13:18:59 51.25 325 635 买盘 -3.20 -5.88%
    13:18:58 51.25 261 510 买盘 -3.20 -5.88%
    13:18:53 51.24 162 317 卖盘 -3.21 -5.90%
    13:18:50 51.26 375 733 卖盘 -3.19 -5.86%
    13:18:44 51.29 202 396 买盘 -3.16 -5.80%
    13:18:43 51.26 761 1484 卖盘 -3.19 -5.86%
    13:18:38 51.29 218 427 卖盘 -3.16 -5.80%
    13:18:34 51.28 425 831 买盘 -3.17 -5.82%
    13:18:29 51.26 102 200 卖盘 -3.19 -5.86%
    13:18:24 51.25 674 1316 买盘 -3.20 -5.88%
    13:18:20 51.30 535 1044 买盘 -3.15 -5.79%
    13:18:18 51.29 485 947 买盘 -3.16 -5.80%
    13:18:14 51.26 636 1242 买盘 -3.19 -5.86%
    13:18:12 51.23 368 719 买盘 -3.22 -5.91%
    13:18:09 51.23 303 592 买盘 -3.22 -5.91%
    13:17:59 51.20 324 633 卖盘 -3.25 -5.97%
    13:17:56 51.22 191 373 买盘 -3.23 -5.93%
    13:17:54 51.21 415 812 买盘 -3.24 -5.95%
    13:17:50 51.20 906 1769 卖盘 -3.25 -5.97%
    13:17:45 51.23 224 438 卖盘 -3.22 -5.91%
    13:17:42 51.25 157 307 买盘 -3.20 -5.88%
    13:17:38 51.24 423 826 卖盘 -3.21 -5.90%
    13:17:27 51.26 101 198 卖盘 -3.19 -5.86%
    13:17:23 51.32 149 292 买盘 -3.13 -5.75%
    13:17:21 51.31 308 602 买盘 -3.14 -5.77%
    13:17:17 51.30 145 284 买盘 -3.15 -5.79%
    13:17:14 51.30 363 710 卖盘 -3.15 -5.79%
    13:17:05 51.32 146 286 买盘 -3.13 -5.75%
    13:16:59 51.28 135 264 卖盘 -3.17 -5.82%
    13:16:50 51.28 181 353 其他 -3.17 -5.82%
    13:16:47 51.27 184 360 卖盘 -3.18 -5.84%
    13:16:44 51.30 407 795 买盘 -3.15 -5.79%
    13:16:42 51.30 192 376 买盘 -3.15 -5.79%
    13:16:38 51.27 138 270 卖盘 -3.18 -5.84%
    13:16:33 51.30 348 680 买盘 -3.15 -5.79%
    13:16:27 51.30 288 562 卖盘 -3.15 -5.79%
    13:16:24 51.31 131 256 买盘 -3.14 -5.77%
    13:16:21 51.28 209 408 卖盘 -3.17 -5.82%
    13:16:18 51.32 224 437 买盘 -3.13 -5.75%
    13:16:14 51.31 1509 2941 卖盘 -3.14 -5.77%
    13:16:08 51.31 277 541 卖盘 -3.14 -5.77%
    13:16:05 51.33 136 265 买盘 -3.12 -5.73%
    13:16:02 51.34 143 280 买盘 -3.11 -5.71%
    13:15:59 51.31 100 196 卖盘 -3.14 -5.77%
    13:15:58 51.31 105 206 卖盘 -3.14 -5.77%
    13:15:53 51.31 116 228 买盘 -3.14 -5.77%
    13:15:50 51.31 293 572 买盘 -3.14 -5.77%
    13:15:47 51.31 406 792 卖盘 -3.14 -5.77%
    13:15:39 51.34 705 1373 卖盘 -3.11 -5.71%
    13:15:35 51.35 566 1104 买盘 -3.10 -5.69%
    13:15:29 51.30 391 764 卖盘 -3.15 -5.79%
    13:15:27 51.30 278 543 卖盘 -3.15 -5.79%
    13:15:23 51.30 316 618 买盘 -3.15 -5.79%
    13:15:20 51.30 385 752 买盘 -3.15 -5.79%
    13:15:18 51.29 173 338 买盘 -3.16 -5.80%
    13:15:14 51.26 382 747 卖盘 -3.19 -5.86%
    13:15:11 51.29 117 229 买盘 -3.16 -5.80%
    13:15:08 51.25 274 535 买盘 -3.20 -5.88%
    13:14:59 51.25 131 256 其他 -3.20 -5.88%
    13:14:56 51.24 234 458 卖盘 -3.21 -5.90%
    13:14:54 51.24 121 237 买盘 -3.21 -5.90%
    13:14:48 51.24 170 333 买盘 -3.21 -5.90%
    13:14:43 51.24 562 1097 卖盘 -3.21 -5.90%
    13:14:35 51.24 147 289 卖盘 -3.21 -5.90%
    13:14:33 51.25 110 215 买盘 -3.20 -5.88%
    13:14:30 51.20 465 909 卖盘 -3.25 -5.97%
    13:14:20 51.20 326 638 卖盘 -3.25 -5.97%
    13:14:17 51.21 295 577 买盘 -3.24 -5.95%
    13:14:14 51.20 728 1421 卖盘 -3.25 -5.97%
    13:14:12 51.25 414 809 卖盘 -3.20 -5.88%
    13:14:08 51.22 569 1112 买盘 -3.23 -5.93%
    13:14:05 51.19 775 1515 卖盘 -3.26 -5.99%
    13:14:00 51.20 145 284 买盘 -3.25 -5.97%
    13:13:57 51.18 383 749 卖盘 -3.27 -6.01%
    13:13:50 51.19 149 292 买盘 -3.26 -5.99%
    13:13:48 51.15 231 451 卖盘 -3.30 -6.06%
    13:13:44 51.19 392 766 买盘 -3.26 -5.99%
    13:13:41 51.15 269 527 卖盘 -3.30 -6.06%
    13:13:39 51.16 298 584 卖盘 -3.29 -6.04%
    13:13:35 51.21 124 244 卖盘 -3.24 -5.95%
    13:13:33 51.25 186 365 买盘 -3.20 -5.88%
    13:13:28 51.24 366 716 买盘 -3.21 -5.90%
    13:13:27 51.20 652 1275 卖盘 -3.25 -5.97%
    13:13:24 51.22 232 454 其他 -3.23 -5.93%
    13:13:20 51.24 610 1192 卖盘 -3.21 -5.90%
    13:13:17 51.24 170 332 买盘 -3.21 -5.90%
    13:13:14 51.23 261 510 卖盘 -3.22 -5.91%
    13:13:11 51.24 373 728 卖盘 -3.21 -5.90%
    13:13:08 51.27 321 627 买盘 -3.18 -5.84%
    13:13:05 51.27 260 508 卖盘 -3.18 -5.84%
    13:13:01 51.28 483 942 卖盘 -3.17 -5.82%
    13:12:58 51.31 1862 3630 买盘 -3.14 -5.77%
    13:12:54 51.31 319 623 其他 -3.14 -5.77%
    13:12:50 51.30 450 878 卖盘 -3.15 -5.79%
    13:12:47 51.35 908 1771 其他 -3.10 -5.69%
    13:12:44 51.30 629 1228 买盘 -3.15 -5.79%
    13:12:41 51.27 228 445 卖盘 -3.18 -5.84%
    13:12:38 51.29 267 522 其他 -3.16 -5.80%
    13:12:34 51.28 155 303 买盘 -3.17 -5.82%
    13:12:32 51.27 568 1108 卖盘 -3.18 -5.84%
    13:12:26 51.29 135 264 卖盘 -3.16 -5.80%
    13:12:24 51.29 198 387 卖盘 -3.16 -5.80%
    13:12:17 51.30 169 331 买盘 -3.15 -5.79%
    13:12:15 51.29 413 806 卖盘 -3.16 -5.80%
    13:12:10 51.30 119 232 买盘 -3.15 -5.79%
    13:12:07 51.30 195 382 卖盘 -3.15 -5.79%
    13:12:04 51.31 311 607 其他 -3.14 -5.77%
    13:12:02 51.30 517 1009 买盘 -3.15 -5.79%
    13:11:56 51.24 442 862 卖盘 -3.21 -5.90%
    13:11:54 51.37 460 898 买盘 -3.08 -5.66%
    13:11:50 51.30 1024 1998 买盘 -3.15 -5.79%
    13:11:46 51.25 849 1658 卖盘 -3.20 -5.88%
    13:11:40 51.26 297 580 其他 -3.19 -5.86%
    13:11:38 51.22 489 955 卖盘 -3.23 -5.93%
    13:11:35 51.25 100 196 买盘 -3.20 -5.88%
    13:11:32 51.22 409 800 卖盘 -3.23 -5.93%
    13:11:30 51.25 513 1001 卖盘 -3.20 -5.88%
    13:11:27 51.25 369 721 卖盘 -3.20 -5.88%
    13:11:24 51.29 167 327 其他 -3.16 -5.80%
    13:11:19 51.32 241 471 买盘 -3.13 -5.75%
    13:11:17 51.29 806 1571 卖盘 -3.16 -5.80%
    13:11:13 51.32 458 893 卖盘 -3.13 -5.75%
    13:11:11 51.33 137 267 买盘 -3.12 -5.73%
    13:11:04 51.33 121 237 卖盘 -3.12 -5.73%
    13:11:02 51.37 270 526 卖盘 -3.08 -5.66%
    13:10:54 51.37 146 286 买盘 -3.08 -5.66%
    13:10:50 51.35 246 479 其他 -3.10 -5.69%
    13:10:46 51.37 439 856 卖盘 -3.08 -5.66%
    13:10:40 51.38 242 472 卖盘 -3.07 -5.64%
    13:10:38 51.39 231 451 其他 -3.06 -5.62%
    13:10:32 51.40 181 353 买盘 -3.05 -5.60%
    13:10:30 51.36 204 398 卖盘 -3.09 -5.67%
    13:10:26 51.38 128 250 其他 -3.07 -5.64%
    13:10:22 51.40 371 724 买盘 -3.05 -5.60%
    13:10:20 51.37 232 453 买盘 -3.08 -5.66%
    13:10:16 51.37 355 693 买盘 -3.08 -5.66%
    13:10:14 51.37 249 485 卖盘 -3.08 -5.66%
    13:10:12 51.38 237 462 买盘 -3.07 -5.64%
    13:10:08 51.38 432 842 卖盘 -3.07 -5.64%
    13:10:04 51.44 176 343 卖盘 -3.01 -5.53%
    13:09:59 51.46 182 354 其他 -2.99 -5.49%
    13:09:56 51.44 252 491 卖盘 -3.01 -5.53%
    13:09:50 51.48 286 557 买盘 -2.97 -5.45%
    13:09:48 51.45 422 820 卖盘 -3.00 -5.51%
    13:09:44 51.49 1815 3525 卖盘 -2.96 -5.44%
    13:09:40 51.50 208 405 卖盘 -2.95 -5.42%
    13:09:33 51.52 194 378 买盘 -2.93 -5.38%
    13:09:28 51.52 204 397 卖盘 -2.93 -5.38%
    13:09:23 51.55 339 659 卖盘 -2.90 -5.33%
    13:09:21 51.57 161 314 卖盘 -2.88 -5.29%
    13:09:16 51.58 110 214 卖盘 -2.87 -5.27%
    13:09:14 51.58 200 388 卖盘 -2.87 -5.27%
    13:09:07 51.60 114 222 其他 -2.85 -5.23%
    13:09:04 51.61 358 695 买盘 -2.84 -5.22%
    13:08:56 51.61 133 258 其他 -2.84 -5.22%
    13:08:52 51.60 161 312 卖盘 -2.85 -5.23%
    13:08:50 51.62 108 210 买盘 -2.83 -5.20%
    13:08:47 51.61 200 388 卖盘 -2.84 -5.22%
    13:08:43 51.62 481 933 买盘 -2.83 -5.20%
    13:08:38 51.61 157 305 卖盘 -2.84 -5.22%
    13:08:26 51.60 148 287 卖盘 -2.85 -5.23%
    13:08:22 51.61 279 541 买盘 -2.84 -5.22%
    13:08:16 51.60 228 443 卖盘 -2.85 -5.23%
    13:08:14 51.61 338 655 卖盘 -2.84 -5.22%
    13:08:11 51.61 131 255 卖盘 -2.84 -5.22%
    13:08:09 51.61 161 312 卖盘 -2.84 -5.22%
    13:08:05 51.62 175 340 买盘 -2.83 -5.20%
    13:07:59 51.61 118 230 卖盘 -2.84 -5.22%
    13:07:56 51.62 420 815 买盘 -2.83 -5.20%
    13:07:50 51.61 320 620 卖盘 -2.84 -5.22%
    13:07:44 51.62 269 522 卖盘 -2.83 -5.20%
    13:07:41 51.62 101 197 卖盘 -2.83 -5.20%
    13:07:39 51.62 201 391 其他 -2.83 -5.20%
    13:07:35 51.63 187 363 买盘 -2.82 -5.18%
    13:07:32 51.62 100 194 卖盘 -2.83 -5.20%
    13:07:22 51.65 274 532 买盘 -2.80 -5.14%
    13:07:20 51.61 723 1401 卖盘 -2.84 -5.22%
    13:07:16 51.65 583 1130 买盘 -2.80 -5.14%
    13:07:14 51.64 196 381 买盘 -2.81 -5.16%
    13:07:13 51.60 584 1133 卖盘 -2.85 -5.23%
    13:07:08 51.65 115 224 买盘 -2.80 -5.14%
    13:07:05 51.64 119 231 卖盘 -2.81 -5.16%
    13:07:03 51.64 146 284 卖盘 -2.81 -5.16%
    13:06:58 51.66 337 654 买盘 -2.79 -5.12%
    13:06:56 51.66 287 556 买盘 -2.79 -5.12%
    13:06:54 51.66 236 458 买盘 -2.79 -5.12%
    13:06:50 51.66 459 889 卖盘 -2.79 -5.12%
    13:06:46 51.67 510 987 卖盘 -2.78 -5.11%
    13:06:42 51.75 264 511 买盘 -2.70 -4.96%
    13:06:38 51.73 126 244 其他 -2.72 -5.00%
    13:06:32 51.71 1674 3236 买盘 -2.74 -5.03%
    13:06:29 51.65 241 467 卖盘 -2.80 -5.14%
    13:06:26 51.67 132 256 其他 -2.78 -5.11%
    13:06:22 51.68 541 1048 卖盘 -2.77 -5.09%
    13:06:16 51.70 162 315 卖盘 -2.75 -5.05%
    13:06:14 51.70 660 1277 卖盘 -2.75 -5.05%
    13:06:08 51.72 101 197 卖盘 -2.73 -5.01%
    13:06:06 51.74 321 621 卖盘 -2.71 -4.98%
    13:05:58 51.72 313 605 卖盘 -2.73 -5.01%
    13:05:54 51.77 115 224 卖盘 -2.68 -4.92%
    13:05:50 51.75 505 977 卖盘 -2.70 -4.96%
    13:05:44 51.77 477 923 卖盘 -2.68 -4.92%
    13:05:40 51.77 495 958 卖盘 -2.68 -4.92%
    13:05:28 51.77 314 607 买盘 -2.68 -4.92%
    13:05:23 51.77 129 251 买盘 -2.68 -4.92%
    13:05:20 51.77 476 921 其他 -2.68 -4.92%
    13:05:16 51.78 679 1312 其他 -2.67 -4.90%
    13:05:10 51.76 326 631 卖盘 -2.69 -4.94%
    13:05:08 51.78 113 219 买盘 -2.67 -4.90%
    13:05:05 51.75 204 395 卖盘 -2.70 -4.96%
    13:05:02 51.76 390 754 买盘 -2.69 -4.94%
    13:04:58 51.75 811 1568 买盘 -2.70 -4.96%
    13:04:48 51.74 101 196 卖盘 -2.71 -4.98%
    13:04:44 51.76 158 307 买盘 -2.69 -4.94%
    13:04:41 51.74 126 244 买盘 -2.71 -4.98%
    13:04:38 51.73 172 333 卖盘 -2.72 -5.00%
    13:04:34 51.74 197 381 卖盘 -2.71 -4.98%
    13:04:22 51.76 118 228 买盘 -2.69 -4.94%
    13:04:20 51.75 158 306 卖盘 -2.70 -4.96%
    13:04:17 51.76 100 195 买盘 -2.69 -4.94%
    13:04:14 51.76 251 486 卖盘 -2.69 -4.94%
    13:04:11 51.79 111 216 卖盘 -2.66 -4.89%
    13:04:02 51.80 406 785 卖盘 -2.65 -4.87%
    13:03:56 51.81 144 279 买盘 -2.64 -4.85%
    13:03:46 51.82 352 680 卖盘 -2.63 -4.83%
    13:03:41 51.87 148 287 买盘 -2.58 -4.74%
    13:03:38 51.87 253 489 卖盘 -2.58 -4.74%
    13:03:14 51.90 236 456 卖盘 -2.55 -4.68%
    13:03:11 51.90 126 243 买盘 -2.55 -4.68%
    13:02:52 51.93 156 301 买盘 -2.52 -4.63%
    13:02:50 51.93 166 321 卖盘 -2.52 -4.63%
    13:02:45 51.94 531 1024 买盘 -2.51 -4.61%
    13:02:40 51.85 101 196 卖盘 -2.60 -4.78%
    13:02:38 51.95 365 705 买盘 -2.50 -4.59%
    13:02:29 51.80 326 631 卖盘 -2.65 -4.87%
    13:02:26 51.83 219 424 买盘 -2.62 -4.81%
    13:02:22 51.83 469 907 买盘 -2.62 -4.81%
    13:02:14 51.83 284 549 卖盘 -2.62 -4.81%
    13:02:10 51.94 401 775 买盘 -2.51 -4.61%
    13:02:08 51.86 184 355 卖盘 -2.59 -4.76%
    13:01:58 51.88 260 501 卖盘 -2.57 -4.72%
    13:01:46 51.91 137 264 买盘 -2.54 -4.66%
    13:01:38 52.00 192 370 卖盘 -2.45 -4.50%
    13:01:34 52.01 460 886 卖盘 -2.44 -4.48%
    13:01:26 52.01 884 1703 买盘 -2.44 -4.48%
    13:01:22 51.96 553 1065 买盘 -2.49 -4.57%
    13:01:20 51.90 622 1199 买盘 -2.55 -4.68%
    13:01:17 51.90 867 1673 买盘 -2.55 -4.68%
    13:01:14 51.86 231 446 买盘 -2.59 -4.76%
    13:01:12 51.86 127 245 其他 -2.59 -4.76%
    13:01:09 51.85 267 516 买盘 -2.60 -4.78%
    13:01:04 51.84 715 1380 卖盘 -2.61 -4.79%
    13:00:58 51.88 582 1123 卖盘 -2.57 -4.72%
    13:00:56 51.89 229 443 卖盘 -2.56 -4.70%
    13:00:52 51.90 317 612 卖盘 -2.55 -4.68%
    13:00:50 51.91 131 253 卖盘 -2.54 -4.66%
    13:00:47 51.93 115 223 买盘 -2.52 -4.63%
    13:00:44 51.93 229 442 卖盘 -2.52 -4.63%
    13:00:40 51.96 229 441 卖盘 -2.49 -4.57%
    13:00:36 51.99 385 741 卖盘 -2.46 -4.52%
    13:00:32 52.00 293 564 卖盘 -2.45 -4.50%
    13:00:26 52.00 158 305 卖盘 -2.45 -4.50%
    13:00:20 52.00 200 385 卖盘 -2.45 -4.50%
    13:00:16 52.01 452 870 其他 -2.44 -4.48%
    13:00:12 52.00 554 1066 卖盘 -2.45 -4.50%
    13:00:09 52.00 2214 4259 卖盘 -2.45 -4.50%
    13:00:02 52.00 1380 2655 买盘 -2.45 -4.50%
    11:29:58 52.03 111 215 买盘 -2.42 -4.44%
    11:29:53 52.03 105 202 买盘 -2.42 -4.44%
    11:29:35 51.97 198 382 卖盘 -2.48 -4.55%
    11:29:23 52.10 828 1593 买盘 -2.35 -4.32%
    11:29:11 51.99 220 423 卖盘 -2.46 -4.52%
    11:29:09 52.00 201 387 其他 -2.45 -4.50%
    11:29:05 51.98 202 389 卖盘 -2.47 -4.54%
    11:28:59 52.00 421 809 买盘 -2.45 -4.50%
    11:28:50 52.00 599 1153 买盘 -2.45 -4.50%
    11:28:48 52.00 4790 9212 卖盘 -2.45 -4.50%
    11:28:35 52.05 247 476 卖盘 -2.40 -4.41%
    11:28:31 52.08 433 833 卖盘 -2.37 -4.35%
    11:28:17 52.07 230 442 卖盘 -2.38 -4.37%
    11:28:05 52.06 224 431 卖盘 -2.39 -4.39%
    11:27:49 52.13 147 283 买盘 -2.32 -4.26%
    11:27:44 52.06 118 228 卖盘 -2.39 -4.39%
    11:27:35 52.08 122 236 卖盘 -2.37 -4.35%
    11:27:26 52.12 257 493 卖盘 -2.33 -4.28%
    11:27:16 52.17 231 444 买盘 -2.28 -4.19%
    11:27:11 52.17 108 209 买盘 -2.28 -4.19%
    11:27:09 52.08 334 643 买盘 -2.37 -4.35%
    11:27:06 52.03 282 542 卖盘 -2.42 -4.44%
    11:26:56 52.11 137 264 买盘 -2.34 -4.30%
    11:26:50 52.12 188 362 买盘 -2.33 -4.28%
    11:26:46 52.10 105 202 买盘 -2.35 -4.32%
    11:26:41 52.07 369 711 买盘 -2.38 -4.37%
    11:26:35 52.08 279 537 卖盘 -2.37 -4.35%
    11:26:26 52.07 652 1253 卖盘 -2.38 -4.37%
    11:26:05 52.08 225 432 卖盘 -2.37 -4.35%
    11:25:35 52.10 161 310 卖盘 -2.35 -4.32%
    11:25:10 52.12 175 337 其他 -2.33 -4.28%
    11:25:05 52.12 198 381 卖盘 -2.33 -4.28%
    11:24:44 52.17 136 262 买盘 -2.28 -4.19%
    11:24:37 52.17 205 395 买盘 -2.28 -4.19%
    11:24:35 52.09 160 308 卖盘 -2.36 -4.33%
    11:24:27 52.17 182 350 卖盘 -2.28 -4.19%
    11:24:20 52.16 106 205 卖盘 -2.29 -4.21%
    11:24:14 52.12 108 209 买盘 -2.33 -4.28%
    11:24:11 52.11 774 1488 其他 -2.34 -4.30%
    11:24:05 52.11 290 557 卖盘 -2.34 -4.30%
    11:24:02 52.14 164 316 买盘 -2.31 -4.24%
    11:23:53 52.12 134 258 卖盘 -2.33 -4.28%
    11:23:35 52.10 164 315 卖盘 -2.35 -4.32%
    11:23:17 52.10 1054 2024 卖盘 -2.35 -4.32%
    11:23:11 52.16 130 250 卖盘 -2.29 -4.21%
    11:23:08 52.17 184 354 买盘 -2.28 -4.19%
    11:23:05 52.13 192 370 卖盘 -2.32 -4.26%
    11:23:02 52.17 174 334 卖盘 -2.28 -4.19%
    11:22:53 52.16 106 205 卖盘 -2.29 -4.21%
    11:22:36 52.12 189 364 卖盘 -2.33 -4.28%
    11:22:19 52.19 118 226 买盘 -2.26 -4.15%
    11:22:14 52.18 149 286 买盘 -2.27 -4.17%
    11:22:09 52.15 209 401 买盘 -2.30 -4.22%
    11:22:06 52.14 168 323 卖盘 -2.31 -4.24%
    11:22:02 52.16 177 341 卖盘 -2.29 -4.21%
    11:21:56 52.19 140 269 买盘 -2.26 -4.15%
    11:21:48 52.19 112 216 其他 -2.26 -4.15%
    11:21:35 52.13 263 506 卖盘 -2.32 -4.26%
    11:21:26 52.20 182 349 买盘 -2.25 -4.13%
    11:21:23 52.20 127 245 买盘 -2.25 -4.13%
    11:21:20 52.12 121 233 其他 -2.33 -4.28%
    11:21:17 52.20 226 435 买盘 -2.25 -4.13%
    11:21:14 52.11 116 223 买盘 -2.34 -4.30%
    11:21:08 52.08 163 313 其他 -2.37 -4.35%
    11:21:06 52.07 225 432 卖盘 -2.38 -4.37%
    11:20:56 52.13 166 320 买盘 -2.32 -4.26%
    11:20:34 52.14 336 646 买盘 -2.31 -4.24%
    11:20:29 52.21 132 255 买盘 -2.24 -4.11%
    11:20:20 52.12 105 202 买盘 -2.33 -4.28%
    11:20:17 52.09 154 296 卖盘 -2.36 -4.33%
    11:20:08 52.10 310 597 卖盘 -2.35 -4.32%
    11:20:03 52.11 147 283 买盘 -2.34 -4.30%
    11:19:58 52.08 154 297 卖盘 -2.37 -4.35%
    11:19:43 52.11 198 380 买盘 -2.34 -4.30%
    11:19:41 52.10 490 942 买盘 -2.35 -4.32%
    11:19:38 52.10 301 579 买盘 -2.35 -4.32%
    11:19:35 52.10 386 742 卖盘 -2.35 -4.32%
    11:19:26 52.13 678 1302 卖盘 -2.32 -4.26%
    11:19:20 52.13 519 997 买盘 -2.32 -4.26%
    11:19:17 52.13 221 425 卖盘 -2.32 -4.26%
    11:19:09 52.15 209 402 买盘 -2.30 -4.22%
    11:19:05 52.14 116 223 卖盘 -2.31 -4.24%
    11:18:48 52.24 195 375 买盘 -2.21 -4.06%
    11:18:44 52.23 471 904 买盘 -2.22 -4.08%
    11:18:35 52.11 702 1347 卖盘 -2.34 -4.30%
    11:18:25 52.19 172 330 卖盘 -2.26 -4.15%
    11:18:21 52.20 1122 2150 卖盘 -2.25 -4.13%
    11:18:10 52.21 438 839 卖盘 -2.24 -4.11%
    11:18:05 52.22 357 685 卖盘 -2.23 -4.10%
    11:17:41 52.23 130 249 买盘 -2.22 -4.08%
    11:17:35 52.24 241 463 其他 -2.21 -4.06%
    11:17:17 52.29 130 249 买盘 -2.16 -3.97%
    11:17:11 52.22 120 230 卖盘 -2.23 -4.10%
    11:17:08 52.22 465 891 卖盘 -2.23 -4.10%
    11:17:05 52.26 292 560 买盘 -2.19 -4.02%
    11:17:02 52.24 100 192 其他 -2.21 -4.06%
    11:16:59 52.23 101 195 卖盘 -2.22 -4.08%
    11:16:53 52.25 224 430 其他 -2.20 -4.04%
    11:16:35 52.26 180 346 买盘 -2.19 -4.02%
    11:16:11 52.28 304 582 卖盘 -2.17 -3.99%
    11:16:05 52.29 354 679 卖盘 -2.16 -3.97%
    11:15:50 52.29 140 269 卖盘 -2.16 -3.97%
    11:15:41 52.30 698 1335 卖盘 -2.15 -3.95%
    11:15:35 52.33 180 346 卖盘 -2.12 -3.89%
    11:15:17 52.34 384 735 卖盘 -2.11 -3.88%
    11:15:11 52.34 116 222 买盘 -2.11 -3.88%
    11:15:06 52.34 274 525 买盘 -2.11 -3.88%
    11:14:14 52.35 165 316 卖盘 -2.10 -3.86%
    11:14:05 52.39 212 405 卖盘 -2.06 -3.78%
    11:14:00 52.40 181 346 卖盘 -2.05 -3.76%
    11:13:56 52.44 160 307 买盘 -2.01 -3.69%
    11:13:53 52.40 306 585 卖盘 -2.05 -3.76%
    11:13:50 52.43 114 218 卖盘 -2.02 -3.71%
    11:13:47 52.43 114 219 卖盘 -2.02 -3.71%
    11:13:29 52.43 235 450 卖盘 -2.02 -3.71%
    11:13:08 52.45 136 261 卖盘 -2.00 -3.67%
    11:12:59 52.46 193 368 卖盘 -1.99 -3.65%
    11:12:38 52.57 150 286 卖盘 -1.88 -3.45%
    11:12:36 52.57 106 202 卖盘 -1.88 -3.45%
    11:12:33 52.66 199 380 买盘 -1.79 -3.29%
    11:12:29 52.50 137 262 卖盘 -1.95 -3.58%
    11:12:15 52.51 103 197 买盘 -1.94 -3.56%
    11:12:12 52.49 157 301 买盘 -1.96 -3.60%
    11:12:08 52.45 251 479 卖盘 -2.00 -3.67%
    11:11:59 52.57 229 436 其他 -1.88 -3.45%
    11:11:51 52.65 161 307 买盘 -1.80 -3.31%
    11:11:38 52.53 111 212 卖盘 -1.92 -3.53%
    11:11:29 52.60 184 351 其他 -1.85 -3.40%
    11:11:14 52.73 236 448 买盘 -1.72 -3.16%
    11:11:11 52.71 101 192 其他 -1.74 -3.20%
    11:11:05 52.75 110 209 卖盘 -1.70 -3.12%
    11:11:02 52.75 130 248 买盘 -1.70 -3.12%
    11:10:59 52.75 465 883 买盘 -1.70 -3.12%
    11:10:57 52.75 141 269 买盘 -1.70 -3.12%
    11:10:51 52.54 367 698 卖盘 -1.91 -3.51%
    11:10:47 52.61 475 905 买盘 -1.84 -3.38%
    11:10:44 52.53 358 683 买盘 -1.92 -3.53%
    11:10:38 52.49 235 450 买盘 -1.96 -3.60%
    11:10:29 52.42 160 307 卖盘 -2.03 -3.73%
    11:10:14 52.42 106 202 卖盘 -2.03 -3.73%
    11:10:07 52.51 232 444 买盘 -1.94 -3.56%
    11:10:02 52.42 123 236 买盘 -2.03 -3.73%
    11:09:59 52.42 194 372 卖盘 -2.03 -3.73%
    11:09:45 52.42 308 588 买盘 -2.03 -3.73%
    11:09:37 52.39 641 1225 买盘 -2.06 -3.78%
    11:09:32 52.33 196 376 卖盘 -2.12 -3.89%
    11:09:30 52.35 317 607 买盘 -2.10 -3.86%
    11:09:26 52.35 229 439 卖盘 -2.10 -3.86%
    11:08:59 52.39 206 394 买盘 -2.06 -3.78%
    11:08:50 52.35 212 406 其他 -2.10 -3.86%
    11:08:29 52.35 258 494 卖盘 -2.10 -3.86%
    11:08:20 52.40 210 401 买盘 -2.05 -3.76%
    11:07:59 52.37 120 231 卖盘 -2.08 -3.82%
    11:07:53 52.37 205 393 其他 -2.08 -3.82%
    11:07:50 52.36 219 419 卖盘 -2.09 -3.84%
    11:07:47 52.39 103 197 买盘 -2.06 -3.78%
    11:07:44 52.35 191 365 卖盘 -2.10 -3.86%
    11:07:38 52.33 169 323 卖盘 -2.12 -3.89%
    11:07:35 52.40 114 219 买盘 -2.05 -3.76%
    11:07:31 52.38 462 883 买盘 -2.07 -3.80%
    11:07:07 52.32 102 195 卖盘 -2.13 -3.91%
    11:07:01 52.32 266 509 其他 -2.13 -3.91%
    11:06:56 52.45 309 591 买盘 -2.00 -3.67%
    11:06:47 52.35 259 496 卖盘 -2.10 -3.86%
    11:06:41 52.36 146 279 买盘 -2.09 -3.84%
    11:06:39 52.32 239 457 卖盘 -2.13 -3.91%
    11:06:28 52.33 139 267 买盘 -2.12 -3.89%
    11:06:20 52.34 248 475 买盘 -2.11 -3.88%
    11:06:11 52.32 161 308 买盘 -2.13 -3.91%
    11:06:04 52.32 154 295 卖盘 -2.13 -3.91%
    11:06:02 52.34 253 485 卖盘 -2.11 -3.88%
    11:05:31 52.38 213 408 买盘 -2.07 -3.80%
    11:05:17 52.34 116 222 卖盘 -2.11 -3.88%
    11:05:11 52.34 263 503 买盘 -2.11 -3.88%
    11:05:08 52.31 209 400 卖盘 -2.14 -3.93%
    11:05:02 52.32 219 420 其他 -2.13 -3.91%
    11:04:41 52.36 137 263 买盘 -2.09 -3.84%
    11:04:38 52.37 172 330 买盘 -2.08 -3.82%
    11:04:35 52.30 107 205 卖盘 -2.15 -3.95%
    11:04:29 52.31 128 246 卖盘 -2.14 -3.93%
    11:04:02 52.41 121 231 卖盘 -2.04 -3.75%
    11:03:58 52.41 313 599 买盘 -2.04 -3.75%
    11:03:37 52.46 379 723 买盘 -1.99 -3.65%
    11:03:35 52.35 284 544 买盘 -2.10 -3.86%
    11:03:25 52.26 312 598 卖盘 -2.19 -4.02%
    11:03:07 52.25 215 413 卖盘 -2.20 -4.04%
    11:03:04 52.25 101 195 卖盘 -2.20 -4.04%
    11:03:03 52.25 105 202 买盘 -2.20 -4.04%
    11:03:00 52.25 133 256 卖盘 -2.20 -4.04%
    11:02:56 52.25 191 366 卖盘 -2.20 -4.04%
    11:02:44 52.25 227 435 买盘 -2.20 -4.04%
    11:02:26 52.24 243 466 卖盘 -2.21 -4.06%
    11:02:11 52.25 165 316 卖盘 -2.20 -4.04%
    11:02:08 52.26 194 373 买盘 -2.19 -4.02%
    11:02:05 52.24 109 210 卖盘 -2.21 -4.06%
    11:01:56 52.23 109 209 卖盘 -2.22 -4.08%
    11:01:51 52.25 138 266 卖盘 -2.20 -4.04%
    11:01:48 52.26 159 306 买盘 -2.19 -4.02%
    11:01:29 52.26 125 240 买盘 -2.19 -4.02%
    11:01:26 52.25 340 651 卖盘 -2.20 -4.04%
    11:01:18 52.28 143 275 卖盘 -2.17 -3.99%
    11:01:08 52.30 274 524 卖盘 -2.15 -3.95%
    11:00:59 52.30 236 452 卖盘 -2.15 -3.95%
    11:00:56 52.32 202 388 买盘 -2.13 -3.91%
    11:00:46 52.31 179 343 卖盘 -2.14 -3.93%
    11:00:26 52.30 232 444 卖盘 -2.15 -3.95%
    11:00:14 52.30 108 208 卖盘 -2.15 -3.95%
    11:00:11 52.33 569 1089 买盘 -2.12 -3.89%
    11:00:08 52.33 128 245 卖盘 -2.12 -3.89%
    10:59:56 52.34 127 244 卖盘 -2.11 -3.88%
    10:59:38 52.35 187 359 卖盘 -2.10 -3.86%
    10:59:35 52.35 140 269 买盘 -2.10 -3.86%
    10:59:26 52.32 166 319 卖盘 -2.13 -3.91%
    10:59:20 52.34 172 329 其他 -2.11 -3.88%
    10:59:14 52.33 312 597 其他 -2.12 -3.89%
    10:59:11 52.32 166 318 买盘 -2.13 -3.91%
    10:59:05 52.32 100 193 卖盘 -2.13 -3.91%
    10:58:56 52.30 200 384 卖盘 -2.15 -3.95%
    10:58:53 52.31 162 311 买盘 -2.14 -3.93%
    10:58:47 52.31 151 289 买盘 -2.14 -3.93%
    10:58:44 52.31 337 645 买盘 -2.14 -3.93%
    10:58:37 52.28 170 326 卖盘 -2.17 -3.99%
    10:58:35 52.30 536 1025 买盘 -2.15 -3.95%
    10:58:33 52.30 230 440 买盘 -2.15 -3.95%
    10:58:28 52.30 1011 1933 卖盘 -2.15 -3.95%
    10:58:26 52.32 276 529 卖盘 -2.13 -3.91%
    10:58:11 52.35 413 789 卖盘 -2.10 -3.86%
    10:57:56 52.35 164 314 卖盘 -2.10 -3.86%
    10:57:49 52.36 158 303 卖盘 -2.09 -3.84%
    10:57:30 52.41 193 369 买盘 -2.04 -3.75%
    10:57:26 52.35 357 682 卖盘 -2.10 -3.86%
    10:57:23 52.39 105 202 买盘 -2.06 -3.78%
    10:57:08 52.36 215 412 卖盘 -2.09 -3.84%
    10:56:59 52.36 138 265 卖盘 -2.09 -3.84%
    10:56:56 52.37 125 240 卖盘 -2.08 -3.82%
    10:56:29 52.42 159 305 买盘 -2.03 -3.73%
    10:56:08 52.46 114 219 卖盘 -1.99 -3.65%
    10:55:56 52.45 135 258 卖盘 -2.00 -3.67%
    10:55:50 52.50 107 205 买盘 -1.95 -3.58%
    10:55:43 52.50 160 306 买盘 -1.95 -3.58%
    10:55:37 52.45 196 374 卖盘 -2.00 -3.67%
    10:55:35 52.48 991 1889 买盘 -1.97 -3.62%
    10:55:32 52.41 117 224 卖盘 -2.04 -3.75%
    10:55:27 52.41 241 461 卖盘 -2.04 -3.75%
    10:55:23 52.44 159 305 买盘 -2.01 -3.69%
    10:55:20 52.36 113 217 卖盘 -2.09 -3.84%
    10:55:18 52.44 307 587 买盘 -2.01 -3.69%
    10:55:15 52.39 198 379 买盘 -2.06 -3.78%
    10:55:11 52.38 110 212 买盘 -2.07 -3.80%
    10:55:08 52.35 583 1115 买盘 -2.10 -3.86%
    10:55:00 52.32 174 333 买盘 -2.13 -3.91%
    10:54:56 52.28 1267 2423 卖盘 -2.17 -3.99%
    10:54:50 52.32 139 266 卖盘 -2.13 -3.91%
    10:54:44 52.33 171 327 买盘 -2.12 -3.89%
    10:54:37 52.32 132 253 卖盘 -2.13 -3.91%
    10:54:26 52.35 708 1354 买盘 -2.10 -3.86%
    10:54:17 52.32 122 234 卖盘 -2.13 -3.91%
    10:53:56 52.35 229 438 买盘 -2.10 -3.86%
    10:53:40 52.33 336 643 卖盘 -2.12 -3.89%
    10:53:26 52.35 227 435 卖盘 -2.10 -3.86%
    10:53:03 52.35 152 292 卖盘 -2.10 -3.86%
    10:52:56 52.35 227 435 卖盘 -2.10 -3.86%
    10:52:25 52.37 157 300 卖盘 -2.08 -3.82%
    10:52:23 52.38 379 724 卖盘 -2.07 -3.80%
    10:52:05 52.36 131 251 卖盘 -2.09 -3.84%
    10:52:00 52.41 116 222 买盘 -2.04 -3.75%
    10:51:50 52.41 103 197 买盘 -2.04 -3.75%
    10:51:48 52.40 525 1003 买盘 -2.05 -3.76%
    10:51:45 52.37 327 626 买盘 -2.08 -3.82%
    10:51:32 52.38 102 195 卖盘 -2.07 -3.80%
    10:51:25 52.38 136 260 其他 -2.07 -3.80%
    10:51:13 52.39 233 445 买盘 -2.06 -3.78%
    10:50:58 52.40 156 299 卖盘 -2.05 -3.76%
    10:50:50 52.40 103 198 卖盘 -2.05 -3.76%
    10:50:45 52.40 192 367 买盘 -2.05 -3.76%
    10:50:41 52.40 123 235 买盘 -2.05 -3.76%
    10:50:38 52.40 103 198 买盘 -2.05 -3.76%
    10:50:35 52.40 186 356 卖盘 -2.05 -3.76%
    10:50:28 52.44 105 201 买盘 -2.01 -3.69%
    10:50:26 52.40 113 216 卖盘 -2.05 -3.76%
    10:50:18 52.44 197 376 买盘 -2.01 -3.69%
    10:50:05 52.43 101 194 卖盘 -2.02 -3.71%
    10:49:56 52.43 196 374 卖盘 -2.02 -3.71%
    10:49:44 52.40 176 337 卖盘 -2.05 -3.76%
    10:49:38 52.42 281 537 买盘 -2.03 -3.73%
    10:49:35 52.40 236 451 买盘 -2.05 -3.76%
    10:49:29 52.35 208 398 买盘 -2.10 -3.86%
    10:49:25 52.35 103 197 买盘 -2.10 -3.86%
    10:49:20 52.35 184 352 卖盘 -2.10 -3.86%
    10:49:18 52.41 141 271 买盘 -2.04 -3.75%
    10:49:14 52.36 152 292 其他 -2.09 -3.84%
    10:49:08 52.35 211 404 其他 -2.10 -3.86%
    10:49:05 52.40 117 224 买盘 -2.05 -3.76%
    10:49:03 52.39 156 300 买盘 -2.06 -3.78%
    10:48:59 52.30 462 884 卖盘 -2.15 -3.95%
    10:48:57 52.40 173 331 卖盘 -2.05 -3.76%
    10:48:41 52.46 1602 3060 卖盘 -1.99 -3.65%
    10:48:37 52.46 106 203 卖盘 -1.99 -3.65%
    10:48:33 52.41 172 329 卖盘 -2.04 -3.75%
    10:48:28 52.46 298 569 买盘 -1.99 -3.65%
    10:48:25 52.46 168 322 卖盘 -1.99 -3.65%
    10:48:14 52.42 124 238 卖盘 -2.03 -3.73%
    10:48:11 52.44 147 281 卖盘 -2.01 -3.69%
    10:48:04 52.48 249 475 买盘 -1.97 -3.62%
    10:47:56 52.50 227 434 买盘 -1.95 -3.58%
    10:47:54 52.50 107 205 卖盘 -1.95 -3.58%
    10:47:50 52.51 113 216 其他 -1.94 -3.56%
    10:47:46 52.50 465 887 卖盘 -1.95 -3.58%
    10:47:44 52.51 827 1577 买盘 -1.94 -3.56%
    10:47:38 52.51 129 246 买盘 -1.94 -3.56%
    10:47:35 52.51 123 235 买盘 -1.94 -3.56%
    10:47:28 52.50 489 932 卖盘 -1.95 -3.58%
    10:47:23 52.51 155 296 买盘 -1.94 -3.56%
    10:47:19 52.50 554 1057 卖盘 -1.95 -3.58%
    10:47:17 52.51 361 689 卖盘 -1.94 -3.56%
    10:47:11 52.51 124 238 其他 -1.94 -3.56%
    10:47:08 52.52 237 452 卖盘 -1.93 -3.54%
    10:46:56 52.52 188 358 卖盘 -1.93 -3.54%
    10:46:48 52.54 126 240 买盘 -1.91 -3.51%
    10:46:45 52.52 127 243 卖盘 -1.93 -3.54%
    10:46:38 52.52 448 854 卖盘 -1.93 -3.54%
    10:46:25 52.52 421 802 卖盘 -1.93 -3.54%
    10:46:16 52.53 147 280 卖盘 -1.92 -3.53%
    10:46:10 52.55 336 640 买盘 -1.90 -3.49%
    10:46:04 52.55 373 711 买盘 -1.90 -3.49%
    10:45:56 52.55 200 382 卖盘 -1.90 -3.49%
    10:45:49 52.56 128 245 卖盘 -1.89 -3.47%
    10:45:46 52.56 179 342 买盘 -1.89 -3.47%
    10:45:26 52.58 230 439 卖盘 -1.87 -3.43%
    10:45:15 52.59 145 276 买盘 -1.86 -3.42%
    10:45:11 52.59 100 192 买盘 -1.86 -3.42%
    10:45:08 52.58 130 249 卖盘 -1.87 -3.43%
    10:44:55 52.60 402 766 买盘 -1.85 -3.40%
    10:44:52 52.59 102 195 卖盘 -1.86 -3.42%
    10:44:48 52.57 375 715 卖盘 -1.88 -3.45%
    10:44:41 52.57 136 260 买盘 -1.88 -3.45%
    10:44:37 52.57 106 203 卖盘 -1.88 -3.45%
    10:44:35 52.57 140 267 卖盘 -1.88 -3.45%
    10:44:28 52.60 311 592 卖盘 -1.85 -3.40%
    10:44:17 52.59 140 268 卖盘 -1.86 -3.42%
    10:44:07 52.60 113 216 买盘 -1.85 -3.40%
    10:44:04 52.59 236 450 卖盘 -1.86 -3.42%
    10:43:59 52.60 109 209 买盘 -1.85 -3.40%
    10:43:56 52.60 219 417 卖盘 -1.85 -3.40%
    10:43:50 52.63 600 1141 买盘 -1.82 -3.34%
    10:43:47 52.61 129 247 其他 -1.84 -3.38%
    10:43:43 52.60 325 618 卖盘 -1.85 -3.40%
    10:43:41 52.61 143 273 卖盘 -1.84 -3.38%
    10:43:38 52.62 124 236 买盘 -1.83 -3.36%
    10:43:32 52.64 117 224 买盘 -1.81 -3.32%
    10:42:56 52.75 202 385 买盘 -1.70 -3.12%
    10:42:53 52.73 243 461 买盘 -1.72 -3.16%
    10:42:49 52.71 319 607 买盘 -1.74 -3.20%
    10:42:47 52.65 427 813 买盘 -1.80 -3.31%
    10:42:44 52.61 140 267 买盘 -1.84 -3.38%
    10:42:37 52.61 271 517 卖盘 -1.84 -3.38%
    10:42:34 52.62 137 262 买盘 -1.83 -3.36%
    10:42:29 52.62 251 478 买盘 -1.83 -3.36%
    10:42:26 52.61 592 1126 卖盘 -1.84 -3.38%
    10:42:23 52.62 148 282 卖盘 -1.83 -3.36%
    10:42:11 52.64 143 272 买盘 -1.81 -3.32%
    10:42:07 52.64 118 226 其他 -1.81 -3.32%
    10:42:05 52.63 112 213 卖盘 -1.82 -3.34%
    10:41:55 52.67 280 532 卖盘 -1.78 -3.27%
    10:41:50 52.68 111 212 买盘 -1.77 -3.25%
    10:41:44 52.68 158 301 买盘 -1.77 -3.25%
    10:41:40 52.68 124 236 买盘 -1.77 -3.25%
    10:41:38 52.66 111 212 其他 -1.79 -3.29%
    10:41:26 52.67 261 496 卖盘 -1.78 -3.27%
    10:41:20 52.64 628 1193 卖盘 -1.81 -3.32%
    10:41:17 52.68 166 316 卖盘 -1.77 -3.25%
    10:41:14 52.70 350 666 买盘 -1.75 -3.21%
    10:41:07 52.66 143 273 卖盘 -1.79 -3.29%
    10:40:56 52.66 284 540 卖盘 -1.79 -3.29%
    10:40:53 52.70 103 197 买盘 -1.75 -3.21%
    10:40:38 52.70 191 364 买盘 -1.75 -3.21%
    10:40:35 52.68 288 547 卖盘 -1.77 -3.25%
    10:40:26 52.71 254 484 买盘 -1.74 -3.20%
    10:40:18 52.71 594 1129 卖盘 -1.74 -3.20%
    10:40:11 52.70 115 220 卖盘 -1.75 -3.21%
    10:40:08 52.72 180 342 卖盘 -1.73 -3.18%
    10:39:55 52.72 247 470 其他 -1.73 -3.18%
    10:39:44 52.71 176 334 买盘 -1.74 -3.20%
    10:39:25 52.74 244 464 卖盘 -1.71 -3.14%
    10:39:18 52.76 535 1015 其他 -1.69 -3.10%
    10:39:08 52.72 475 903 买盘 -1.73 -3.18%
    10:39:04 52.72 125 238 卖盘 -1.73 -3.18%
    10:39:01 52.72 583 1106 买盘 -1.73 -3.18%
    10:38:56 52.72 225 428 卖盘 -1.73 -3.18%
    10:38:50 52.72 261 496 卖盘 -1.73 -3.18%
    10:38:47 52.73 292 554 买盘 -1.72 -3.16%
    10:38:38 52.73 294 559 买盘 -1.72 -3.16%
    10:38:32 52.74 127 242 其他 -1.71 -3.14%
    10:38:29 52.73 145 275 卖盘 -1.72 -3.16%
    10:38:25 52.76 227 431 卖盘 -1.69 -3.10%
    10:38:16 52.77 518 982 买盘 -1.68 -3.09%
    10:37:56 52.81 411 779 买盘 -1.64 -3.01%
    10:37:47 52.76 119 226 卖盘 -1.69 -3.10%
    10:37:38 52.75 234 445 卖盘 -1.70 -3.12%
    10:37:32 52.75 244 464 买盘 -1.70 -3.12%
    10:37:25 52.74 352 669 卖盘 -1.71 -3.14%
    10:37:22 52.76 191 363 买盘 -1.69 -3.10%
    10:37:11 52.75 274 521 卖盘 -1.70 -3.12%
    10:37:05 52.80 192 365 买盘 -1.65 -3.03%
    10:36:56 52.79 282 536 其他 -1.66 -3.05%
    10:36:50 52.78 133 253 卖盘 -1.67 -3.07%
    10:36:46 52.79 152 288 卖盘 -1.66 -3.05%
    10:36:44 52.80 161 306 卖盘 -1.65 -3.03%
    10:36:41 52.80 228 433 卖盘 -1.65 -3.03%
    10:36:39 52.83 106 201 卖盘 -1.62 -2.98%
    10:36:33 52.82 151 287 其他 -1.63 -2.99%
    10:36:26 52.81 249 472 卖盘 -1.64 -3.01%
    10:36:23 52.85 633 1200 买盘 -1.60 -2.94%
    10:35:58 52.84 430 815 买盘 -1.61 -2.96%
    10:35:41 52.83 219 415 买盘 -1.62 -2.98%
    10:35:26 52.83 230 436 其他 -1.62 -2.98%
    10:35:21 52.82 414 785 买盘 -1.63 -2.99%
    10:35:09 52.80 141 268 卖盘 -1.65 -3.03%
    10:35:05 52.82 252 478 卖盘 -1.63 -2.99%
    10:35:01 52.83 213 405 买盘 -1.62 -2.98%
    10:34:59 52.82 144 274 卖盘 -1.63 -2.99%
    10:34:56 52.82 455 862 买盘 -1.63 -2.99%
    10:34:53 52.81 535 1015 买盘 -1.64 -3.01%
    10:34:46 52.81 259 492 买盘 -1.64 -3.01%
    10:34:40 52.81 108 205 买盘 -1.64 -3.01%
    10:34:35 52.81 226 429 卖盘 -1.64 -3.01%
    10:34:30 52.83 185 351 卖盘 -1.62 -2.98%
    10:34:27 52.85 420 795 卖盘 -1.60 -2.94%
    10:34:21 52.86 105 199 卖盘 -1.59 -2.92%
    10:34:20 52.87 118 224 卖盘 -1.58 -2.90%
    10:34:18 52.87 191 363 卖盘 -1.58 -2.90%
    10:34:10 52.89 103 195 买盘 -1.56 -2.87%
    10:33:56 52.91 232 440 买盘 -1.54 -2.83%
    10:33:47 52.90 115 219 卖盘 -1.55 -2.85%
    10:33:35 52.88 238 451 卖盘 -1.57 -2.88%
    10:33:33 52.90 188 357 买盘 -1.55 -2.85%
    10:33:26 52.89 175 332 卖盘 -1.56 -2.87%
    10:33:20 52.88 140 265 卖盘 -1.57 -2.88%
    10:33:00 52.88 270 512 卖盘 -1.57 -2.88%
    10:32:57 52.90 258 489 买盘 -1.55 -2.85%
    10:32:44 52.89 123 234 卖盘 -1.56 -2.87%
    10:32:39 52.90 766 1449 卖盘 -1.55 -2.85%
    10:32:35 52.91 130 247 买盘 -1.54 -2.83%
    10:32:32 52.90 171 324 卖盘 -1.55 -2.85%
    10:32:29 52.90 154 292 卖盘 -1.55 -2.85%
    10:32:27 52.93 226 428 卖盘 -1.52 -2.79%
    10:32:23 52.95 230 436 卖盘 -1.50 -2.75%
    10:32:14 52.97 136 257 卖盘 -1.48 -2.72%
    10:32:12 52.98 291 551 卖盘 -1.47 -2.70%
    10:32:08 53.02 341 645 买盘 -1.43 -2.63%
    10:31:55 53.02 291 549 卖盘 -1.43 -2.63%
    10:31:35 53.00 289 547 卖盘 -1.45 -2.66%
    10:31:31 53.01 241 455 卖盘 -1.44 -2.64%
    10:31:26 53.02 124 234 卖盘 -1.43 -2.63%
    10:31:12 53.04 133 251 卖盘 -1.41 -2.59%
    10:31:06 53.08 150 283 卖盘 -1.37 -2.52%
    10:31:03 53.10 106 201 卖盘 -1.35 -2.48%
    10:30:59 53.15 193 365 买盘 -1.30 -2.39%
    10:30:57 53.04 138 261 卖盘 -1.41 -2.59%
    10:30:37 53.05 163 308 卖盘 -1.40 -2.57%
    10:30:26 53.10 180 340 卖盘 -1.35 -2.48%
    10:30:17 53.11 141 266 买盘 -1.34 -2.46%
    10:30:11 53.04 108 205 买盘 -1.41 -2.59%
    10:29:55 53.05 191 361 买盘 -1.40 -2.57%
    10:29:25 53.05 227 429 卖盘 -1.40 -2.57%
    10:29:09 53.04 108 204 卖盘 -1.41 -2.59%
    10:28:56 53.04 162 307 卖盘 -1.41 -2.59%
    10:28:44 53.01 103 195 卖盘 -1.44 -2.64%
    10:28:41 53.01 180 341 卖盘 -1.44 -2.64%
    10:28:26 53.03 188 356 买盘 -1.42 -2.61%
    10:28:20 53.03 176 332 买盘 -1.42 -2.61%
    10:28:15 53.00 170 322 卖盘 -1.45 -2.66%
    10:28:08 53.00 142 268 卖盘 -1.45 -2.66%
    10:27:50 53.00 181 342 卖盘 -1.45 -2.66%
    10:27:43 53.00 263 497 卖盘 -1.45 -2.66%
    10:27:41 53.01 299 566 卖盘 -1.44 -2.64%
    10:27:23 53.04 159 301 买盘 -1.41 -2.59%
    10:27:19 53.04 172 326 卖盘 -1.41 -2.59%
    10:26:53 53.07 130 246 卖盘 -1.38 -2.53%
    10:26:50 53.09 177 335 买盘 -1.36 -2.50%
    10:26:19 53.09 136 258 买盘 -1.36 -2.50%
    10:26:16 53.09 135 255 卖盘 -1.36 -2.50%
    10:25:49 53.11 209 395 卖盘 -1.34 -2.46%
    10:25:20 53.12 210 397 买盘 -1.33 -2.44%
    10:24:50 53.14 271 512 卖盘 -1.31 -2.41%
    10:24:46 53.15 127 239 买盘 -1.30 -2.39%
    10:24:20 53.14 121 229 卖盘 -1.31 -2.41%
    10:24:14 53.14 107 202 买盘 -1.31 -2.41%
    10:24:10 53.13 114 215 买盘 -1.32 -2.42%
    10:24:01 53.13 150 284 卖盘 -1.32 -2.42%
    10:23:52 53.15 265 500 买盘 -1.30 -2.39%
    10:23:42 53.11 224 422 卖盘 -1.34 -2.46%
    10:23:37 53.13 143 270 买盘 -1.32 -2.42%
    10:23:20 53.08 177 334 卖盘 -1.37 -2.52%
    10:22:59 53.09 162 307 卖盘 -1.36 -2.50%
    10:22:49 53.09 196 370 卖盘 -1.36 -2.50%
    10:22:21 53.10 157 297 卖盘 -1.35 -2.48%
    10:21:51 53.12 198 374 买盘 -1.33 -2.44%
    10:21:35 53.11 164 309 卖盘 -1.34 -2.46%
    10:21:23 53.11 238 449 卖盘 -1.34 -2.46%
    10:21:08 53.09 106 201 买盘 -1.36 -2.50%
    10:21:01 53.09 232 438 买盘 -1.36 -2.50%
    10:20:51 53.05 259 490 卖盘 -1.40 -2.57%
    10:20:37 53.06 272 513 买盘 -1.39 -2.55%
    10:20:28 53.02 114 215 卖盘 -1.43 -2.63%
    10:20:19 52.99 227 430 卖盘 -1.46 -2.68%
    10:20:08 52.99 136 257 卖盘 -1.46 -2.68%
    10:20:05 53.00 198 375 买盘 -1.45 -2.66%
    10:20:02 53.00 200 378 卖盘 -1.45 -2.66%
    10:19:50 53.01 156 296 卖盘 -1.44 -2.64%
    10:19:37 53.02 119 226 买盘 -1.43 -2.63%
    10:19:20 53.03 209 395 其他 -1.42 -2.61%
    10:19:18 53.05 106 201 买盘 -1.40 -2.57%
    10:19:05 53.04 122 231 其他 -1.41 -2.59%
    10:19:01 53.03 123 233 买盘 -1.42 -2.61%
    10:18:59 52.99 401 758 买盘 -1.46 -2.68%
    10:18:52 52.97 190 360 买盘 -1.48 -2.72%
    10:18:51 52.93 205 389 买盘 -1.52 -2.79%
    10:18:41 52.91 116 221 卖盘 -1.54 -2.83%
    10:18:36 52.93 111 211 卖盘 -1.52 -2.79%
    10:18:26 52.94 101 191 卖盘 -1.51 -2.77%
    10:18:22 52.94 205 388 卖盘 -1.51 -2.77%
    10:18:18 52.98 105 199 卖盘 -1.47 -2.70%
    10:18:14 52.99 227 429 买盘 -1.46 -2.68%
    10:18:10 53.00 272 514 买盘 -1.45 -2.66%
    10:18:06 52.92 160 304 卖盘 -1.53 -2.81%
    10:17:59 52.96 122 232 买盘 -1.49 -2.74%
    10:17:52 52.94 194 367 买盘 -1.51 -2.77%
    10:17:50 52.92 259 491 买盘 -1.53 -2.81%
    10:17:22 52.98 285 539 买盘 -1.47 -2.70%
    10:17:17 52.97 371 702 卖盘 -1.48 -2.72%
    10:17:05 52.97 109 206 卖盘 -1.48 -2.72%
    10:16:58 52.99 291 551 卖盘 -1.46 -2.68%
    10:16:50 53.00 470 887 卖盘 -1.45 -2.66%
    10:16:44 53.00 128 242 卖盘 -1.45 -2.66%
    10:16:42 53.00 172 325 卖盘 -1.45 -2.66%
    10:16:35 53.00 136 257 卖盘 -1.45 -2.66%
    10:16:25 53.01 108 205 买盘 -1.44 -2.64%
    10:16:20 53.00 147 278 卖盘 -1.45 -2.66%
    10:16:18 53.01 126 239 买盘 -1.44 -2.64%
    10:16:14 53.01 284 536 卖盘 -1.44 -2.64%
    10:16:09 53.00 517 977 卖盘 -1.45 -2.66%
    10:16:05 53.00 2193 4139 卖盘 -1.45 -2.66%
    10:15:59 53.00 363 686 卖盘 -1.45 -2.66%
    10:15:53 53.00 112 213 卖盘 -1.45 -2.66%
    10:15:50 53.01 184 349 卖盘 -1.44 -2.64%
    10:15:46 53.02 718 1356 买盘 -1.43 -2.63%
    10:15:42 53.01 426 804 买盘 -1.44 -2.64%
    10:15:29 53.01 290 549 卖盘 -1.44 -2.64%
    10:15:25 53.01 649 1225 卖盘 -1.44 -2.64%
    10:15:22 53.02 404 762 卖盘 -1.43 -2.63%
    10:15:19 53.02 269 508 卖盘 -1.43 -2.63%
    10:15:16 53.02 101 191 卖盘 -1.43 -2.63%
    10:15:05 53.03 112 212 卖盘 -1.42 -2.61%
    10:14:56 53.02 601 1135 卖盘 -1.43 -2.63%
    10:14:50 53.04 237 448 卖盘 -1.41 -2.59%
    10:14:38 53.04 154 292 卖盘 -1.41 -2.59%
    10:14:35 53.05 272 513 卖盘 -1.40 -2.57%
    10:14:20 53.07 290 548 其他 -1.38 -2.53%
    10:14:18 53.07 131 248 卖盘 -1.38 -2.53%
    10:14:15 53.08 270 509 卖盘 -1.37 -2.52%
    10:14:10 53.09 136 257 买盘 -1.36 -2.50%
    10:13:53 53.12 115 217 买盘 -1.33 -2.44%
    10:13:50 53.10 204 386 其他 -1.35 -2.48%
    10:13:44 53.11 128 242 买盘 -1.34 -2.46%
    10:13:38 53.11 172 325 买盘 -1.34 -2.46%
    10:13:35 53.10 200 377 卖盘 -1.35 -2.48%
    10:13:20 53.10 283 533 卖盘 -1.35 -2.48%
    10:13:17 53.10 122 230 卖盘 -1.35 -2.48%
    10:13:08 53.10 227 428 卖盘 -1.35 -2.48%
    10:13:05 53.10 718 1353 卖盘 -1.35 -2.48%
    10:12:52 53.11 227 429 卖盘 -1.34 -2.46%
    10:12:42 53.12 201 380 买盘 -1.33 -2.44%
    10:12:38 53.11 131 248 买盘 -1.34 -2.46%
    10:12:34 53.11 298 561 买盘 -1.34 -2.46%
    10:12:26 53.11 356 671 卖盘 -1.34 -2.46%
    10:12:21 53.12 190 359 买盘 -1.33 -2.44%
    10:12:18 53.12 283 534 买盘 -1.33 -2.44%
    10:12:01 53.13 158 298 卖盘 -1.32 -2.42%
    10:11:51 53.13 228 431 卖盘 -1.32 -2.42%
    10:11:44 53.14 102 193 卖盘 -1.31 -2.41%
    10:11:26 53.13 509 958 卖盘 -1.32 -2.42%
    10:11:19 53.16 265 500 卖盘 -1.29 -2.37%
    10:11:14 53.22 167 314 卖盘 -1.23 -2.26%
    10:11:11 53.23 222 419 买盘 -1.22 -2.24%
    10:11:08 53.22 257 484 卖盘 -1.23 -2.26%
    10:11:06 53.26 232 437 其他 -1.19 -2.19%
    10:11:03 53.25 227 427 卖盘 -1.20 -2.20%
    10:10:50 53.24 554 1041 买盘 -1.21 -2.22%
    10:10:48 53.23 160 301 买盘 -1.22 -2.24%
    10:10:44 53.23 145 273 卖盘 -1.22 -2.24%
    10:10:35 53.24 162 306 卖盘 -1.21 -2.22%
    10:10:28 53.24 113 213 卖盘 -1.21 -2.22%
    10:10:26 53.25 373 701 卖盘 -1.20 -2.20%
    10:10:20 53.27 142 268 买盘 -1.18 -2.17%
    10:10:16 53.27 135 254 买盘 -1.18 -2.17%
    10:10:14 53.26 273 514 买盘 -1.19 -2.19%
    10:10:02 53.25 233 439 卖盘 -1.20 -2.20%
    10:09:50 53.19 189 356 卖盘 -1.26 -2.31%
    10:09:38 53.25 1206 2267 买盘 -1.20 -2.20%
    10:09:36 53.14 155 293 卖盘 -1.31 -2.41%
    10:09:31 53.17 156 294 其他 -1.28 -2.35%
    10:09:28 53.19 443 833 卖盘 -1.26 -2.31%
    10:09:22 53.22 187 353 其他 -1.23 -2.26%
    10:09:19 53.22 439 826 买盘 -1.23 -2.26%
    10:09:18 53.21 172 324 其他 -1.24 -2.28%
    10:09:12 53.18 610 1148 买盘 -1.27 -2.33%
    10:09:08 53.15 209 394 卖盘 -1.30 -2.39%
    10:08:56 53.18 359 676 卖盘 -1.27 -2.33%
    10:08:53 53.19 500 940 卖盘 -1.26 -2.31%
    10:08:46 53.23 185 349 买盘 -1.22 -2.24%
    10:08:44 53.24 244 460 买盘 -1.21 -2.22%
    10:08:41 53.24 258 485 卖盘 -1.21 -2.22%
    10:08:38 53.26 191 360 买盘 -1.19 -2.19%
    10:08:26 53.25 136 256 买盘 -1.20 -2.20%
    10:08:20 53.25 172 324 买盘 -1.20 -2.20%
    10:08:18 53.24 425 800 卖盘 -1.21 -2.22%
    10:08:08 53.25 232 436 买盘 -1.20 -2.20%
    10:07:50 53.23 167 314 卖盘 -1.22 -2.24%
    10:07:48 53.23 168 316 卖盘 -1.22 -2.24%
    10:07:35 53.23 107 202 卖盘 -1.22 -2.24%
    10:07:29 53.25 299 562 买盘 -1.20 -2.20%
    10:07:22 53.25 123 232 卖盘 -1.20 -2.20%
    10:07:20 53.26 207 390 买盘 -1.19 -2.19%
    10:07:11 53.27 127 240 买盘 -1.18 -2.17%
    10:07:06 53.25 252 475 买盘 -1.20 -2.20%
    10:06:59 53.20 104 196 其他 -1.25 -2.30%
    10:06:57 53.19 626 1176 卖盘 -1.26 -2.31%
    10:06:50 53.20 130 246 卖盘 -1.25 -2.30%
    10:06:44 53.21 110 208 买盘 -1.24 -2.28%
    10:06:41 53.21 225 424 卖盘 -1.24 -2.28%
    10:06:35 53.21 128 242 卖盘 -1.24 -2.28%
    10:06:20 53.24 345 649 卖盘 -1.21 -2.22%
    10:06:11 53.25 138 260 卖盘 -1.20 -2.20%
    10:06:04 53.25 205 386 卖盘 -1.20 -2.20%
    10:06:02 53.27 711 1336 卖盘 -1.18 -2.17%
    10:05:51 53.26 102 193 卖盘 -1.19 -2.19%
    10:05:48 53.27 210 395 卖盘 -1.18 -2.17%
    10:05:22 53.30 231 435 卖盘 -1.15 -2.11%
    10:05:16 53.32 481 903 卖盘 -1.13 -2.08%
    10:04:50 53.31 257 483 卖盘 -1.14 -2.09%
    10:04:36 53.34 101 191 卖盘 -1.11 -2.04%
    10:04:16 53.35 281 528 买盘 -1.10 -2.02%
    10:04:07 53.34 229 431 买盘 -1.11 -2.04%
    10:04:03 53.30 100 188 买盘 -1.15 -2.11%
    10:03:46 53.30 173 326 买盘 -1.15 -2.11%
    10:03:38 53.35 342 643 买盘 -1.10 -2.02%
    10:03:33 53.36 314 589 其他 -1.09 -2.00%
    10:03:29 53.40 342 641 买盘 -1.05 -1.93%
    10:03:25 53.39 322 604 卖盘 -1.06 -1.95%
    10:03:16 53.43 206 386 其他 -1.02 -1.87%
    10:03:06 53.45 134 252 买盘 -1.00 -1.84%
    10:02:48 53.39 303 568 买盘 -1.06 -1.95%
    10:02:40 53.38 117 221 买盘 -1.07 -1.97%
    10:02:38 53.36 114 214 买盘 -1.09 -2.00%
    10:02:34 53.35 158 297 卖盘 -1.10 -2.02%
    10:02:29 53.35 158 298 买盘 -1.10 -2.02%
    10:02:25 53.35 102 192 买盘 -1.10 -2.02%
    10:02:17 53.33 243 456 买盘 -1.12 -2.06%
    10:02:14 53.31 277 521 买盘 -1.14 -2.09%
    10:02:08 53.31 247 465 买盘 -1.14 -2.09%
    10:02:05 53.30 102 193 买盘 -1.15 -2.11%
    10:01:50 53.28 382 719 买盘 -1.17 -2.15%
    10:01:46 53.26 202 380 卖盘 -1.19 -2.19%
    10:01:41 53.27 194 366 买盘 -1.18 -2.17%
    10:01:37 53.26 252 475 买盘 -1.19 -2.19%
    10:01:25 53.24 182 342 买盘 -1.21 -2.22%
    10:01:23 53.24 320 602 买盘 -1.21 -2.22%
    10:01:21 53.24 125 236 买盘 -1.21 -2.22%
    10:01:18 53.24 489 919 卖盘 -1.21 -2.22%
    10:01:05 53.23 152 286 卖盘 -1.22 -2.24%
    10:01:01 53.24 100 188 买盘 -1.21 -2.22%
    10:00:55 53.25 201 378 其他 -1.20 -2.20%
    10:00:52 53.26 185 348 买盘 -1.19 -2.19%
    10:00:49 53.24 111 210 买盘 -1.21 -2.22%
    10:00:48 53.22 312 586 卖盘 -1.23 -2.26%
    10:00:37 53.25 163 307 买盘 -1.20 -2.20%
    10:00:29 53.30 125 236 买盘 -1.15 -2.11%
    10:00:23 53.20 293 551 买盘 -1.25 -2.30%
    10:00:17 53.17 1302 2450 买盘 -1.28 -2.35%
    10:00:11 53.14 744 1401 买盘 -1.31 -2.41%
    10:00:06 53.12 877 1652 卖盘 -1.33 -2.44%
    10:00:01 53.13 100 189 买盘 -1.32 -2.42%
    09:59:50 53.11 145 274 卖盘 -1.34 -2.46%
    09:59:48 53.12 233 440 买盘 -1.33 -2.44%
    09:59:43 53.12 210 397 卖盘 -1.33 -2.44%
    09:59:34 53.14 371 700 卖盘 -1.31 -2.41%
    09:59:33 53.15 158 299 卖盘 -1.30 -2.39%
    09:59:16 53.15 302 569 卖盘 -1.30 -2.39%
    09:59:11 53.16 162 306 卖盘 -1.29 -2.37%
    09:59:04 53.16 253 477 买盘 -1.29 -2.37%
    09:58:58 53.16 142 268 卖盘 -1.29 -2.37%
    09:58:47 53.16 667 1255 买盘 -1.29 -2.37%
    09:58:36 53.16 135 254 卖盘 -1.29 -2.37%
    09:58:19 53.16 123 232 买盘 -1.29 -2.37%
    09:58:18 53.16 402 757 卖盘 -1.29 -2.37%
    09:58:08 53.16 164 309 买盘 -1.29 -2.37%
    09:57:56 53.16 153 288 卖盘 -1.29 -2.37%
    09:57:53 53.17 126 237 卖盘 -1.28 -2.35%
    09:57:50 53.17 104 197 卖盘 -1.28 -2.35%
    09:57:48 53.18 195 368 买盘 -1.27 -2.33%
    09:57:36 53.15 194 366 卖盘 -1.30 -2.39%
    09:57:33 53.16 268 506 买盘 -1.29 -2.37%
    09:57:23 53.15 157 297 买盘 -1.30 -2.39%
    09:57:21 53.15 106 201 买盘 -1.30 -2.39%
    09:57:16 53.14 301 567 卖盘 -1.31 -2.41%
    09:57:10 53.17 235 443 买盘 -1.28 -2.35%
    09:57:06 53.15 279 526 卖盘 -1.30 -2.39%
    09:57:03 53.16 270 509 买盘 -1.29 -2.37%
    09:56:56 53.15 126 238 卖盘 -1.30 -2.39%
    09:56:53 53.17 375 706 买盘 -1.28 -2.35%
    09:56:49 53.16 745 1402 卖盘 -1.29 -2.37%
    09:56:44 53.23 413 777 买盘 -1.22 -2.24%
    09:56:41 53.21 157 295 卖盘 -1.24 -2.28%
    09:56:35 53.25 252 475 买盘 -1.20 -2.20%
    09:56:32 53.26 213 400 卖盘 -1.19 -2.19%
    09:56:29 53.26 162 305 买盘 -1.19 -2.19%
    09:56:26 53.26 132 249 买盘 -1.19 -2.19%
    09:56:20 53.26 191 360 买盘 -1.19 -2.19%
    09:56:17 53.25 318 599 卖盘 -1.20 -2.20%
    09:56:10 53.25 173 325 买盘 -1.20 -2.20%
    09:56:01 53.25 224 421 买盘 -1.20 -2.20%
    09:55:55 53.20 100 188 买盘 -1.25 -2.30%
    09:55:50 53.19 154 290 买盘 -1.26 -2.31%
    09:55:48 53.18 324 610 卖盘 -1.27 -2.33%
    09:55:41 53.18 182 344 买盘 -1.27 -2.33%
    09:55:34 53.17 218 411 买盘 -1.28 -2.35%
    09:55:31 53.15 426 803 买盘 -1.30 -2.39%
    09:55:29 53.13 230 434 买盘 -1.32 -2.42%
    09:55:25 53.13 256 483 卖盘 -1.32 -2.42%
    09:55:18 53.13 315 594 买盘 -1.32 -2.42%
    09:54:50 53.11 135 256 买盘 -1.34 -2.46%
    09:54:48 53.11 185 349 买盘 -1.34 -2.46%
    09:54:40 53.10 142 268 买盘 -1.35 -2.48%
    09:54:38 53.10 162 305 卖盘 -1.35 -2.48%
    09:54:35 53.12 111 209 卖盘 -1.33 -2.44%
    09:54:28 53.11 110 208 其他 -1.34 -2.46%
    09:54:16 53.10 229 432 卖盘 -1.35 -2.48%
    09:54:05 53.09 197 372 卖盘 -1.36 -2.50%
    09:53:58 53.09 215 405 卖盘 -1.36 -2.50%
    09:53:53 53.10 123 232 买盘 -1.35 -2.48%
    09:53:46 53.08 366 691 卖盘 -1.37 -2.52%
    09:53:44 53.09 166 313 买盘 -1.36 -2.50%
    09:53:35 53.10 194 366 买盘 -1.35 -2.48%
    09:53:33 53.06 153 289 卖盘 -1.39 -2.55%
    09:53:29 53.07 102 194 卖盘 -1.38 -2.53%
    09:53:25 53.08 108 204 买盘 -1.37 -2.52%
    09:53:20 53.09 140 264 其他 -1.36 -2.50%
    09:53:16 53.10 395 745 买盘 -1.35 -2.48%
    09:53:13 53.09 411 776 卖盘 -1.36 -2.50%
    09:53:11 53.10 213 403 买盘 -1.35 -2.48%
    09:53:04 53.10 1281 2414 卖盘 -1.35 -2.48%
    09:52:59 53.12 114 215 卖盘 -1.33 -2.44%
    09:52:53 53.14 120 227 买盘 -1.31 -2.41%
    09:52:46 53.16 305 574 买盘 -1.29 -2.37%
    09:52:18 53.15 265 499 买盘 -1.30 -2.39%
    09:52:14 53.15 184 348 买盘 -1.30 -2.39%
    09:52:08 53.15 163 307 卖盘 -1.30 -2.39%
    09:52:02 53.16 209 394 买盘 -1.29 -2.37%
    09:51:49 53.17 313 589 卖盘 -1.28 -2.35%
    09:51:44 53.17 253 476 买盘 -1.28 -2.35%
    09:51:38 53.14 137 259 其他 -1.31 -2.41%
    09:51:35 53.13 122 231 卖盘 -1.32 -2.42%
    09:51:29 53.15 138 260 卖盘 -1.30 -2.39%
    09:51:26 53.16 107 203 买盘 -1.29 -2.37%
    09:51:16 53.18 252 474 卖盘 -1.27 -2.33%
    09:51:07 53.21 246 463 卖盘 -1.24 -2.28%
    09:51:04 53.21 125 236 卖盘 -1.24 -2.28%
    09:50:53 53.21 280 527 买盘 -1.24 -2.28%
    09:50:49 53.21 123 232 卖盘 -1.24 -2.28%
    09:50:47 53.25 227 427 买盘 -1.20 -2.20%
    09:50:44 53.24 148 279 其他 -1.21 -2.22%
    09:50:38 53.23 104 196 卖盘 -1.22 -2.24%
    09:50:35 53.25 104 197 买盘 -1.20 -2.20%
    09:50:31 53.24 101 191 卖盘 -1.21 -2.22%
    09:50:28 53.24 133 251 其他 -1.21 -2.22%
    09:50:25 53.25 270 509 买盘 -1.20 -2.20%
    09:50:22 53.25 226 425 买盘 -1.20 -2.20%
    09:50:18 53.22 193 364 卖盘 -1.23 -2.26%
    09:50:10 53.27 120 227 买盘 -1.18 -2.17%
    09:50:08 53.25 147 277 卖盘 -1.20 -2.20%
    09:50:05 53.28 102 193 卖盘 -1.17 -2.15%
    09:50:01 53.30 213 400 卖盘 -1.15 -2.11%
    09:49:59 53.31 172 324 卖盘 -1.14 -2.09%
    09:49:53 53.30 241 452 卖盘 -1.15 -2.11%
    09:49:50 53.30 245 461 卖盘 -1.15 -2.11%
    09:49:44 53.33 201 377 卖盘 -1.12 -2.06%
    09:49:41 53.34 344 645 卖盘 -1.11 -2.04%
    09:49:38 53.37 135 254 卖盘 -1.08 -1.98%
    09:49:33 53.39 120 226 其他 -1.06 -1.95%
    09:49:27 53.37 220 413 卖盘 -1.08 -1.98%
    09:49:20 53.39 115 217 卖盘 -1.06 -1.95%
    09:49:15 53.40 186 349 买盘 -1.05 -1.93%
    09:48:56 53.39 181 340 买盘 -1.06 -1.95%
    09:48:52 53.35 211 396 卖盘 -1.10 -2.02%
    09:48:46 53.37 342 642 卖盘 -1.08 -1.98%
    09:48:32 53.39 142 267 买盘 -1.06 -1.95%
    09:48:17 53.37 228 429 买盘 -1.08 -1.98%
    09:48:14 53.38 106 200 卖盘 -1.07 -1.97%
    09:48:10 53.38 228 428 卖盘 -1.07 -1.97%
    09:47:56 53.39 136 255 其他 -1.06 -1.95%
    09:47:53 53.40 290 544 卖盘 -1.05 -1.93%
    09:47:48 53.43 207 388 卖盘 -1.02 -1.87%
    09:47:41 53.39 120 226 卖盘 -1.06 -1.95%
    09:47:37 53.40 133 250 卖盘 -1.05 -1.93%
    09:47:35 53.40 255 478 买盘 -1.05 -1.93%
    09:47:32 53.39 245 460 卖盘 -1.06 -1.95%
    09:47:29 53.40 293 549 卖盘 -1.05 -1.93%
    09:47:25 53.40 100 188 卖盘 -1.05 -1.93%
    09:47:22 53.46 461 863 买盘 -0.99 -1.82%
    09:47:16 53.45 370 694 卖盘 -1.00 -1.84%
    09:47:13 53.46 201 377 卖盘 -0.99 -1.82%
    09:47:04 53.45 262 490 卖盘 -1.00 -1.84%
    09:46:58 53.50 374 700 买盘 -0.95 -1.74%
    09:46:52 53.50 362 677 买盘 -0.95 -1.74%
    09:46:46 53.46 230 432 卖盘 -0.99 -1.82%
    09:46:43 53.45 104 195 卖盘 -1.00 -1.84%
    09:46:40 53.45 255 477 买盘 -1.00 -1.84%
    09:46:38 53.44 101 190 卖盘 -1.01 -1.85%
    09:46:35 53.46 171 321 买盘 -0.99 -1.82%
    09:46:33 53.46 296 554 卖盘 -0.99 -1.82%
    09:46:28 53.50 1587 2968 卖盘 -0.95 -1.74%
    09:46:25 53.51 572 1069 卖盘 -0.94 -1.73%
    09:46:20 53.66 167 312 买盘 -0.79 -1.45%
    09:46:18 53.64 412 769 其他 -0.81 -1.49%
    09:46:10 53.60 188 351 买盘 -0.85 -1.56%
    09:46:08 53.59 573 1071 买盘 -0.86 -1.58%
    09:46:05 53.54 472 883 其他 -0.91 -1.67%
    09:46:03 53.55 814 1522 买盘 -0.90 -1.65%
    09:45:59 53.52 410 767 买盘 -0.93 -1.71%
    09:45:52 53.51 116 217 卖盘 -0.94 -1.73%
    09:45:50 53.52 204 382 卖盘 -0.93 -1.71%
    09:45:48 53.53 115 216 卖盘 -0.92 -1.69%
    09:45:43 53.53 111 208 卖盘 -0.92 -1.69%
    09:45:39 53.55 109 205 卖盘 -0.90 -1.65%
    09:45:33 53.59 107 201 卖盘 -0.86 -1.58%
    09:45:27 53.60 239 446 卖盘 -0.85 -1.56%
    09:45:24 53.61 358 669 买盘 -0.84 -1.54%
    09:45:23 53.61 552 1031 卖盘 -0.84 -1.54%
    09:45:20 53.63 250 466 卖盘 -0.82 -1.51%
    09:45:18 53.66 120 225 卖盘 -0.79 -1.45%
    09:45:14 53.69 404 753 卖盘 -0.76 -1.40%
    09:45:11 53.71 123 229 卖盘 -0.74 -1.36%
    09:45:08 53.72 105 197 卖盘 -0.73 -1.34%
    09:45:03 53.74 116 217 卖盘 -0.71 -1.30%
    09:44:54 53.80 125 233 其他 -0.65 -1.19%
    09:44:48 53.81 245 457 卖盘 -0.64 -1.18%
    09:44:33 53.86 182 338 其他 -0.59 -1.08%
    09:44:24 53.80 228 424 卖盘 -0.65 -1.19%
    09:44:22 53.81 118 220 卖盘 -0.64 -1.18%
    09:44:20 53.87 145 271 买盘 -0.58 -1.07%
    09:44:18 53.86 257 478 卖盘 -0.59 -1.08%
    09:43:53 53.89 126 235 卖盘 -0.56 -1.03%
    09:43:47 53.93 142 264 买盘 -0.52 -0.96%
    09:43:33 53.96 119 221 买盘 -0.49 -0.90%
    09:43:24 53.97 104 193 卖盘 -0.48 -0.88%
    09:43:20 54.03 265 490 卖盘 -0.42 -0.77%
    09:43:18 54.03 333 617 卖盘 -0.42 -0.77%
    09:42:59 54.05 314 583 买盘 -0.40 -0.73%
    09:42:54 54.00 119 222 买盘 -0.45 -0.83%
    09:42:48 53.99 430 798 买盘 -0.46 -0.84%
    09:42:30 53.98 197 366 买盘 -0.47 -0.86%
    09:42:21 53.90 284 528 买盘 -0.55 -1.01%
    09:42:18 53.89 508 944 买盘 -0.56 -1.03%
    09:42:15 53.88 238 442 买盘 -0.57 -1.05%
    09:42:12 53.87 178 332 买盘 -0.58 -1.07%
    09:42:03 53.85 113 211 卖盘 -0.60 -1.10%
    09:41:59 53.83 145 271 卖盘 -0.62 -1.14%
    09:41:51 53.86 170 317 买盘 -0.59 -1.08%
    09:41:49 53.85 112 209 买盘 -0.60 -1.10%
    09:41:48 53.85 143 267 卖盘 -0.60 -1.10%
    09:41:40 53.85 183 340 卖盘 -0.60 -1.10%
    09:41:27 53.88 136 253 买盘 -0.57 -1.05%
    09:41:23 53.87 107 200 其他 -0.58 -1.07%
    09:41:20 53.88 100 186 买盘 -0.57 -1.05%
    09:41:15 53.85 105 196 卖盘 -0.60 -1.10%
    09:41:09 53.80 490 912 买盘 -0.65 -1.19%
    09:41:06 53.80 344 641 买盘 -0.65 -1.19%
    09:41:05 53.78 440 819 买盘 -0.67 -1.23%
    09:40:54 53.75 106 199 买盘 -0.70 -1.29%
    09:40:48 53.74 101 188 其他 -0.71 -1.30%
    09:40:42 53.75 391 728 买盘 -0.70 -1.29%
    09:40:41 53.74 769 1431 卖盘 -0.71 -1.30%
    09:40:39 53.83 634 1180 买盘 -0.62 -1.14%
    09:40:34 53.80 519 966 买盘 -0.65 -1.19%
    09:40:32 53.78 265 494 其他 -0.67 -1.23%
    09:40:29 53.80 466 867 其他 -0.65 -1.19%
    09:40:24 53.72 573 1065 卖盘 -0.73 -1.34%
    09:40:21 53.83 480 893 卖盘 -0.62 -1.14%
    09:40:18 53.86 102 191 其他 -0.59 -1.08%
    09:40:12 53.84 270 502 卖盘 -0.61 -1.12%
    09:40:06 53.85 337 627 卖盘 -0.60 -1.10%
    09:39:47 53.90 121 225 卖盘 -0.55 -1.01%
    09:39:39 53.94 156 290 卖盘 -0.51 -0.94%
    09:39:35 53.99 126 234 卖盘 -0.46 -0.84%
    09:39:33 54.00 295 548 卖盘 -0.45 -0.83%
    09:39:21 54.00 234 435 卖盘 -0.45 -0.83%
    09:39:20 54.04 136 253 卖盘 -0.41 -0.75%
    09:39:15 54.04 102 190 其他 -0.41 -0.75%
    09:39:12 54.04 172 320 买盘 -0.41 -0.75%
    09:39:11 54.01 262 487 买盘 -0.44 -0.81%
    09:38:47 54.05 121 225 卖盘 -0.40 -0.73%
    09:38:42 54.09 331 613 卖盘 -0.36 -0.66%
    09:38:33 54.10 239 443 卖盘 -0.35 -0.64%
    09:38:30 54.10 424 785 买盘 -0.35 -0.64%
    09:38:27 54.04 189 351 买盘 -0.41 -0.75%
    09:38:25 54.00 141 263 买盘 -0.45 -0.83%
    09:38:21 54.00 310 575 卖盘 -0.45 -0.83%
    09:38:09 54.04 232 430 卖盘 -0.41 -0.75%
    09:38:05 54.04 160 297 买盘 -0.41 -0.75%
    09:38:00 54.03 338 626 买盘 -0.42 -0.77%
    09:37:44 53.96 163 303 卖盘 -0.49 -0.90%
    09:37:38 53.98 128 238 卖盘 -0.47 -0.86%
    09:37:28 54.02 136 253 卖盘 -0.43 -0.79%
    09:37:25 54.02 378 700 卖盘 -0.43 -0.79%
    09:37:21 54.04 186 345 买盘 -0.41 -0.75%
    09:37:19 54.04 232 430 买盘 -0.41 -0.75%
    09:37:11 54.04 165 307 买盘 -0.41 -0.75%
    09:37:05 53.98 152 283 卖盘 -0.47 -0.86%
    09:37:00 53.92 364 676 卖盘 -0.53 -0.97%
    09:36:45 53.98 189 350 卖盘 -0.47 -0.86%
    09:36:42 54.00 184 341 卖盘 -0.45 -0.83%
    09:36:35 54.14 162 300 卖盘 -0.31 -0.57%
    09:36:30 54.15 223 412 买盘 -0.30 -0.55%
    09:36:27 54.14 111 205 卖盘 -0.31 -0.57%
    09:36:23 54.20 177 328 卖盘 -0.25 -0.46%
    09:36:15 54.21 201 372 卖盘 -0.24 -0.44%
    09:36:12 54.22 627 1160 买盘 -0.23 -0.42%
    09:36:09 54.02 534 990 买盘 -0.43 -0.79%
    09:36:05 53.95 236 438 买盘 -0.50 -0.92%
    09:36:00 53.93 100 186 买盘 -0.52 -0.96%
    09:35:56 53.84 104 194 买盘 -0.61 -1.12%
    09:35:51 53.81 432 805 卖盘 -0.64 -1.18%
    09:35:49 53.84 283 526 卖盘 -0.61 -1.12%
    09:35:41 53.81 173 323 其他 -0.64 -1.18%
    09:35:36 53.94 315 585 买盘 -0.51 -0.94%
    09:35:35 53.90 550 1023 买盘 -0.55 -1.01%
    09:35:31 53.88 151 281 买盘 -0.57 -1.05%
    09:35:27 53.80 141 263 买盘 -0.65 -1.19%
    09:35:24 53.79 119 222 卖盘 -0.66 -1.21%
    09:35:20 53.80 125 234 卖盘 -0.65 -1.19%
    09:35:11 53.89 134 250 买盘 -0.56 -1.03%
    09:35:08 53.89 565 1049 买盘 -0.56 -1.03%
    09:35:04 53.89 186 345 卖盘 -0.56 -1.03%
    09:34:51 53.99 274 509 买盘 -0.46 -0.84%
    09:34:48 53.91 204 378 卖盘 -0.54 -0.99%
    09:34:44 53.96 229 425 买盘 -0.49 -0.90%
    09:34:41 53.96 125 232 卖盘 -0.49 -0.90%
    09:34:36 54.05 393 728 买盘 -0.40 -0.73%
    09:34:33 54.02 143 266 其他 -0.43 -0.79%
    09:34:31 54.04 157 291 其他 -0.41 -0.75%
    09:34:28 54.02 108 200 卖盘 -0.43 -0.79%
    09:34:25 54.08 105 195 卖盘 -0.37 -0.68%
    09:34:18 54.21 217 400 卖盘 -0.24 -0.44%
    09:34:14 54.21 283 523 买盘 -0.24 -0.44%
    09:34:09 54.01 440 814 卖盘 -0.44 -0.81%
    09:34:06 54.10 127 235 买盘 -0.35 -0.64%
    09:34:05 54.10 369 684 买盘 -0.35 -0.64%
    09:33:57 54.05 108 200 其他 -0.40 -0.73%
    09:33:56 54.10 249 461 买盘 -0.35 -0.64%
    09:33:53 54.06 186 344 卖盘 -0.39 -0.72%
    09:33:50 54.05 186 344 卖盘 -0.40 -0.73%
    09:33:47 54.10 163 303 买盘 -0.35 -0.64%
    09:33:39 54.11 289 534 卖盘 -0.34 -0.62%
    09:33:33 54.17 418 772 卖盘 -0.28 -0.51%
    09:33:30 54.29 376 694 其他 -0.16 -0.29%
    09:33:29 54.30 600 1108 卖盘 -0.15 -0.28%
    09:33:24 54.38 275 507 买盘 -0.07 -0.13%
    09:33:23 54.22 117 216 买盘 -0.23 -0.42%
    09:33:18 54.18 115 214 买盘 -0.27 -0.50%
    09:33:16 54.15 492 909 卖盘 -0.30 -0.55%
    09:33:15 54.17 990 1830 买盘 -0.28 -0.51%
    09:33:11 54.18 273 504 卖盘 -0.27 -0.50%
    09:33:05 54.18 1089 2011 卖盘 -0.27 -0.50%
    09:33:01 54.40 140 258 买盘 -0.05 -0.09%
    09:32:57 54.22 242 446 其他 -0.23 -0.42%
    09:32:54 54.28 308 568 卖盘 -0.17 -0.31%
    09:32:51 54.39 134 248 卖盘 -0.06 -0.11%
    09:32:50 54.41 222 410 买盘 -0.04 -0.07%
    09:32:45 54.33 671 1237 买盘 -0.12 -0.22%
    09:32:39 54.16 307 566 卖盘 -0.29 -0.53%
    09:32:37 54.33 243 449 买盘 -0.12 -0.22%
    09:32:35 54.29 649 1198 买盘 -0.16 -0.29%
    09:32:30 54.25 378 698 其他 -0.20 -0.37%
    09:32:29 54.16 335 619 买盘 -0.29 -0.53%
    09:32:24 54.08 682 1260 卖盘 -0.37 -0.68%
    09:32:18 54.15 247 458 买盘 -0.30 -0.55%
    09:32:15 54.14 109 203 买盘 -0.31 -0.57%
    09:32:07 54.28 365 675 买盘 -0.17 -0.31%
    09:32:05 54.15 378 697 卖盘 -0.30 -0.55%
    09:32:01 54.25 341 629 卖盘 -0.20 -0.37%
    09:31:59 54.28 298 551 买盘 -0.17 -0.31%
    09:31:54 54.15 659 1216 卖盘 -0.30 -0.55%
    09:31:51 54.20 315 582 买盘 -0.25 -0.46%
    09:31:49 54.14 291 539 买盘 -0.31 -0.57%
    09:31:47 54.09 149 276 买盘 -0.36 -0.66%
    09:31:44 54.08 761 1413 买盘 -0.37 -0.68%
    09:31:41 53.91 376 697 其他 -0.54 -0.99%
    09:31:38 53.90 736 1367 卖盘 -0.55 -1.01%
    09:31:33 53.90 622 1154 买盘 -0.55 -1.01%
    09:31:31 53.90 342 635 买盘 -0.55 -1.01%
    09:31:29 53.71 209 389 卖盘 -0.74 -1.36%
    09:31:26 53.74 114 213 卖盘 -0.71 -1.30%
    09:31:22 53.88 113 211 其他 -0.57 -1.05%
    09:31:16 53.90 311 577 卖盘 -0.55 -1.01%
    09:31:12 54.01 274 508 卖盘 -0.44 -0.81%
    09:31:06 54.11 128 237 买盘 -0.34 -0.62%
    09:31:03 54.09 360 666 买盘 -0.36 -0.66%
    09:31:01 54.09 240 444 卖盘 -0.36 -0.66%
    09:30:59 54.20 187 347 买盘 -0.25 -0.46%
    09:30:54 54.07 180 333 卖盘 -0.38 -0.70%
    09:30:51 54.20 422 780 买盘 -0.25 -0.46%
    09:30:45 54.10 226 419 买盘 -0.35 -0.64%
    09:30:42 54.10 174 322 买盘 -0.35 -0.64%
    09:30:41 54.01 142 264 卖盘 -0.44 -0.81%
    09:30:36 54.01 136 252 其他 -0.44 -0.81%
    09:30:34 54.00 411 760 卖盘 -0.45 -0.83%
    09:30:31 54.17 179 332 买盘 -0.28 -0.51%
    09:30:25 54.29 438 811 买盘 -0.16 -0.29%
    09:30:21 54.25 1625 3013 买盘 -0.20 -0.37%
    09:30:16 53.82 426 790 其他 -0.63 -1.16%
    09:30:14 53.97 785 1458 买盘 -0.48 -0.88%
    09:30:09 53.71 842 1569 买盘 -0.74 -1.36%
    09:30:06 53.62 2331 4351 卖盘 -0.83 -1.52%
    09:30:03 53.66 1241 2316 买盘 -0.79 -1.45%
    09:30:01 53.58 498 932 卖盘 -0.87 -1.60%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票