招商银行(600036)_财经

招商银行(600036)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:06	51.10	14421	28222	卖盘	-3.35	-6.15%
14:56:50	51.16	126	248	买盘	-3.29	-6.04%
14:56:26	51.10	130	255	买盘	-3.35	-6.15%
14:56:10	51.10	194	381	买盘	-3.35	-6.15%
14:56:06	51.09	145	285	卖盘	-3.36	-6.17%
14:56:04	51.08	165	324	卖盘	-3.37	-6.19%
14:55:50	51.08	122	240	买盘	-3.37	-6.19%
14:55:48	51.06	123	242	卖盘	-3.39	-6.23%
14:55:46	51.08	199	390	买盘	-3.37	-6.19%
14:55:32	51.07	120	236	卖盘	-3.38	-6.21%
14:55:29	51.10	122	239	买盘	-3.35	-6.15%
14:55:26	51.06	272	533	买盘	-3.39	-6.23%
14:55:21	51.05	207	406	卖盘	-3.40	-6.24%
14:55:14	51.08	240	471	买盘	-3.37	-6.19%
14:55:12	51.08	270	528	买盘	-3.37	-6.19%
14:55:08	51.07	102	200	买盘	-3.38	-6.21%
14:55:03	51.06	123	241	买盘	-3.39	-6.23%
14:55:00	51.06	148	290	卖盘	-3.39	-6.23%
14:54:54	51.07	130	256	买盘	-3.38	-6.21%
14:54:47	51.06	146	287	卖盘	-3.39	-6.23%
14:54:44	51.05	183	359	卖盘	-3.40	-6.24%
14:54:38	51.07	352	691	买盘	-3.38	-6.21%
14:54:33	51.05	154	302	卖盘	-3.40	-6.24%
14:54:26	51.05	282	553	卖盘	-3.40	-6.24%
14:54:24	51.06	132	259	买盘	-3.39	-6.23%
14:54:18	51.06	120	236	其他	-3.39	-6.23%
14:54:14	51.08	118	233	买盘	-3.37	-6.19%
14:54:08	51.05	253	496	卖盘	-3.40	-6.24%
14:54:06	51.06	163	320	买盘	-3.39	-6.23%
14:54:03	51.05	196	385	买盘	-3.40	-6.24%
14:54:00	51.05	191	375	卖盘	-3.40	-6.24%
14:53:56	51.08	156	306	买盘	-3.37	-6.19%
14:53:51	51.06	276	541	卖盘	-3.39	-6.23%
14:53:48	51.09	146	286	买盘	-3.36	-6.17%
14:53:44	51.07	119	234	卖盘	-3.38	-6.21%
14:53:38	51.09	132	259	买盘	-3.36	-6.17%
14:53:27	51.07	304	596	买盘	-3.38	-6.21%
14:53:16	51.09	124	243	买盘	-3.36	-6.17%
14:53:08	51.09	108	213	买盘	-3.36	-6.17%
14:53:02	51.07	141	278	卖盘	-3.38	-6.21%
14:52:53	51.09	137	269	买盘	-3.36	-6.17%
14:52:44	51.08	179	352	卖盘	-3.37	-6.19%
14:52:38	51.09	126	247	其他	-3.36	-6.17%
14:52:36	51.07	108	213	卖盘	-3.38	-6.21%
14:52:30	51.05	260	510	卖盘	-3.40	-6.24%
14:52:23	51.05	192	376	卖盘	-3.40	-6.24%
14:52:21	51.07	136	267	买盘	-3.38	-6.21%
14:52:18	51.05	182	357	卖盘	-3.40	-6.24%
14:52:14	51.09	257	504	其他	-3.36	-6.17%
14:52:08	51.10	130	255	买盘	-3.35	-6.15%
14:52:02	51.10	119	233	卖盘	-3.35	-6.15%
14:51:56	51.10	135	266	卖盘	-3.35	-6.15%
14:51:46	51.10	146	287	卖盘	-3.35	-6.15%
14:51:36	51.10	174	341	买盘	-3.35	-6.15%
14:51:33	51.10	174	341	买盘	-3.35	-6.15%
14:51:27	51.10	240	470	卖盘	-3.35	-6.15%
14:51:23	51.11	137	269	卖盘	-3.34	-6.13%
14:51:08	51.12	112	220	卖盘	-3.33	-6.12%
14:50:59	51.12	177	348	卖盘	-3.33	-6.12%
14:50:42	51.15	155	305	买盘	-3.30	-6.06%
14:50:38	51.08	132	259	卖盘	-3.37	-6.19%
14:50:30	51.15	403	789	卖盘	-3.30	-6.06%
14:50:20	51.11	249	488	卖盘	-3.34	-6.13%
14:50:14	51.10	318	623	买盘	-3.35	-6.15%
14:50:08	51.10	196	384	买盘	-3.35	-6.15%
14:50:02	51.07	259	508	买盘	-3.38	-6.21%
14:49:58	51.05	213	419	买盘	-3.40	-6.24%
14:49:54	51.05	143	281	买盘	-3.40	-6.24%
14:49:50	51.04	142	279	买盘	-3.41	-6.26%
14:49:42	51.04	164	322	卖盘	-3.41	-6.26%
14:49:34	51.03	327	641	卖盘	-3.42	-6.28%
14:49:26	51.04	142	280	卖盘	-3.41	-6.26%
14:49:14	51.04	113	223	买盘	-3.41	-6.26%
14:48:59	51.05	270	530	买盘	-3.40	-6.24%
14:48:50	51.06	475	931	买盘	-3.39	-6.23%
14:48:44	51.05	242	476	买盘	-3.40	-6.24%
14:48:30	51.05	150	295	买盘	-3.40	-6.24%
14:48:23	51.05	361	709	买盘	-3.40	-6.24%
14:48:14	51.05	167	328	卖盘	-3.40	-6.24%
14:48:02	51.07	159	312	卖盘	-3.38	-6.21%
14:47:44	51.09	126	247	卖盘	-3.36	-6.17%
14:47:42	51.10	270	529	买盘	-3.35	-6.15%
14:47:38	51.10	348	682	卖盘	-3.35	-6.15%
14:47:29	51.07	282	552	卖盘	-3.38	-6.21%
14:47:26	51.10	210	412	卖盘	-3.35	-6.15%
14:47:23	51.11	142	278	买盘	-3.34	-6.13%
14:47:21	51.09	222	435	买盘	-3.36	-6.17%
14:47:14	51.07	164	322	买盘	-3.38	-6.21%
14:47:06	51.02	722	1415	买盘	-3.43	-6.30%
14:46:59	51.01	199	391	卖盘	-3.44	-6.32%
14:46:57	51.01	279	548	卖盘	-3.44	-6.32%
14:46:44	51.04	2651	5199	卖盘	-3.41	-6.26%
14:46:42	51.08	309	606	买盘	-3.37	-6.19%
14:46:40	51.08	335	656	卖盘	-3.37	-6.19%
14:46:36	51.08	163	321	卖盘	-3.37	-6.19%
14:46:32	51.09	702	1375	卖盘	-3.36	-6.17%
14:46:16	51.15	119	233	卖盘	-3.30	-6.06%
14:46:12	51.14	201	394	卖盘	-3.31	-6.08%
14:45:59	51.19	206	403	买盘	-3.26	-5.99%
14:45:48	51.17	115	225	卖盘	-3.28	-6.02%
14:45:44	51.17	115	226	买盘	-3.28	-6.02%
14:45:36	51.18	139	272	买盘	-3.27	-6.01%
14:45:28	51.18	438	858	买盘	-3.27	-6.01%
14:45:21	51.15	113	222	卖盘	-3.30	-6.06%
14:45:14	51.16	1155	2258	卖盘	-3.29	-6.04%
14:45:12	51.18	167	327	卖盘	-3.27	-6.01%
14:44:53	51.23	185	362	买盘	-3.22	-5.91%
14:44:46	51.22	243	476	其他	-3.23	-5.93%
14:44:24	51.16	427	836	卖盘	-3.29	-6.04%
14:44:20	51.20	1004	1962	买盘	-3.25	-5.97%
14:44:14	51.16	155	304	买盘	-3.29	-6.04%
14:43:53	51.16	100	196	卖盘	-3.29	-6.04%
14:43:36	51.20	328	642	卖盘	-3.25	-5.97%
14:43:32	51.21	104	204	其他	-3.24	-5.95%
14:43:26	51.24	622	1215	买盘	-3.21	-5.90%
14:43:20	51.17	372	728	卖盘	-3.28	-6.02%
14:43:18	51.22	389	761	其他	-3.23	-5.93%
14:43:04	51.20	125	245	卖盘	-3.25	-5.97%
14:43:02	51.25	467	913	买盘	-3.20	-5.88%
14:42:54	51.19	473	925	卖盘	-3.26	-5.99%
14:42:48	51.22	481	939	卖盘	-3.23	-5.93%
14:42:44	51.25	230	451	买盘	-3.20	-5.88%
14:42:41	51.21	105	206	卖盘	-3.24	-5.95%
14:42:38	51.23	122	239	买盘	-3.22	-5.91%
14:42:29	51.20	561	1096	卖盘	-3.25	-5.97%
14:42:26	51.20	106	207	卖盘	-3.25	-5.97%
14:42:24	51.24	309	603	卖盘	-3.21	-5.90%
14:42:22	51.25	152	298	卖盘	-3.20	-5.88%
14:42:15	51.25	116	228	买盘	-3.20	-5.88%
14:42:12	51.23	215	420	买盘	-3.22	-5.91%
14:42:09	51.22	177	347	其他	-3.23	-5.93%
14:41:36	51.21	176	344	其他	-3.24	-5.95%
14:41:03	51.20	116	227	买盘	-3.25	-5.97%
14:40:59	51.18	287	561	买盘	-3.27	-6.01%
14:40:56	51.17	401	785	买盘	-3.28	-6.02%
14:40:42	51.11	161	316	卖盘	-3.34	-6.13%
14:40:26	51.12	440	862	买盘	-3.33	-6.12%
14:40:09	51.10	191	375	卖盘	-3.35	-6.15%
14:39:46	51.10	157	308	买盘	-3.35	-6.15%
14:39:38	51.08	107	210	买盘	-3.37	-6.19%
14:39:29	51.05	230	451	卖盘	-3.40	-6.24%
14:39:26	51.05	123	241	卖盘	-3.40	-6.24%
14:39:18	51.05	300	588	买盘	-3.40	-6.24%
14:39:09	51.05	180	354	买盘	-3.40	-6.24%
14:39:06	51.05	201	394	卖盘	-3.40	-6.24%
14:38:53	51.04	107	211	卖盘	-3.41	-6.26%
14:38:48	51.05	103	202	买盘	-3.40	-6.24%
14:38:44	51.04	223	437	卖盘	-3.41	-6.26%
14:38:27	51.05	112	220	卖盘	-3.40	-6.24%
14:38:20	51.05	118	232	卖盘	-3.40	-6.24%
14:38:06	51.04	120	236	其他	-3.41	-6.26%
14:37:48	51.06	179	352	买盘	-3.39	-6.23%
14:37:42	51.06	235	462	买盘	-3.39	-6.23%
14:37:32	51.06	122	239	卖盘	-3.39	-6.23%
14:37:18	51.03	130	255	卖盘	-3.42	-6.28%
14:37:14	51.06	840	1647	卖盘	-3.39	-6.23%
14:37:08	51.06	310	608	卖盘	-3.39	-6.23%
14:37:03	51.09	173	340	买盘	-3.36	-6.17%
14:36:59	51.09	170	334	买盘	-3.36	-6.17%
14:36:56	51.09	341	668	卖盘	-3.36	-6.17%
14:36:50	51.11	147	289	买盘	-3.34	-6.13%
14:36:44	51.11	133	261	买盘	-3.34	-6.13%
14:36:42	51.10	393	769	卖盘	-3.35	-6.15%
14:36:36	51.14	116	227	卖盘	-3.31	-6.08%
14:36:32	51.15	139	273	卖盘	-3.30	-6.06%
14:36:29	51.16	182	357	卖盘	-3.29	-6.04%
14:36:18	51.20	316	619	卖盘	-3.25	-5.97%
14:36:16	51.20	224	438	卖盘	-3.25	-5.97%
14:36:12	51.26	579	1132	买盘	-3.19	-5.86%
14:36:08	51.24	120	235	卖盘	-3.21	-5.90%
14:36:02	51.27	775	1512	卖盘	-3.18	-5.84%
14:35:45	51.28	165	322	卖盘	-3.17	-5.82%
14:35:42	51.28	132	259	卖盘	-3.17	-5.82%
14:35:38	51.29	280	546	买盘	-3.16	-5.80%
14:35:14	51.25	131	256	卖盘	-3.20	-5.88%
14:34:59	51.29	241	471	买盘	-3.16	-5.80%
14:34:50	51.24	174	340	卖盘	-3.21	-5.90%
14:34:32	51.30	105	205	买盘	-3.15	-5.79%
14:34:26	51.29	133	260	卖盘	-3.16	-5.80%
14:34:03	51.29	387	756	卖盘	-3.16	-5.80%
14:33:51	51.31	165	321	其他	-3.14	-5.77%
14:33:44	51.30	492	958	买盘	-3.15	-5.79%
14:33:33	51.28	138	269	卖盘	-3.17	-5.82%
14:33:26	51.30	144	282	买盘	-3.15	-5.79%
14:33:24	51.26	150	293	卖盘	-3.19	-5.86%
14:33:18	51.24	105	205	卖盘	-3.21	-5.90%
14:33:15	51.25	504	984	买盘	-3.20	-5.88%
14:33:14	51.24	432	844	卖盘	-3.21	-5.90%
14:33:00	51.26	222	433	卖盘	-3.19	-5.86%
14:32:58	51.29	392	766	买盘	-3.16	-5.80%
14:32:44	51.28	106	207	卖盘	-3.17	-5.82%
14:32:38	51.29	1039	2026	卖盘	-3.16	-5.80%
14:32:30	51.34	136	266	卖盘	-3.11	-5.71%
14:32:26	51.35	165	322	卖盘	-3.10	-5.69%
14:32:18	51.36	105	206	卖盘	-3.09	-5.67%
14:32:02	51.42	215	419	买盘	-3.03	-5.56%
14:31:45	51.40	115	225	卖盘	-3.05	-5.60%
14:31:36	51.40	459	894	买盘	-3.05	-5.60%
14:31:12	51.42	296	577	买盘	-3.03	-5.56%
14:31:09	51.34	191	372	卖盘	-3.11	-5.71%
14:30:57	51.33	114	224	卖盘	-3.12	-5.73%
14:30:38	51.33	124	243	卖盘	-3.12	-5.73%
14:30:35	51.36	228	444	买盘	-3.09	-5.67%
14:30:00	51.42	436	850	卖盘	-3.03	-5.56%
14:29:35	51.40	459	894	卖盘	-3.05	-5.60%
14:28:29	51.42	137	268	买盘	-3.03	-5.56%
14:28:17	51.50	219	427	买盘	-2.95	-5.42%
14:28:12	51.47	111	216	卖盘	-2.98	-5.47%
14:27:42	51.48	120	234	卖盘	-2.97	-5.45%
14:27:39	51.48	201	391	卖盘	-2.97	-5.45%
14:27:11	51.47	114	222	买盘	-2.98	-5.47%
14:26:42	51.42	146	285	卖盘	-3.03	-5.56%
14:26:36	51.43	211	411	买盘	-3.02	-5.55%
14:26:11	51.41	127	248	买盘	-3.04	-5.58%
14:26:08	51.40	108	212	买盘	-3.05	-5.60%
14:25:57	51.40	141	275	卖盘	-3.05	-5.60%
14:25:44	51.41	156	305	卖盘	-3.04	-5.58%
14:25:08	51.49	113	221	卖盘	-2.96	-5.44%
14:25:06	51.51	318	618	买盘	-2.94	-5.40%
14:24:59	51.50	129	250	卖盘	-2.95	-5.42%
14:24:41	51.51	197	383	其他	-2.94	-5.40%
14:24:08	51.52	247	481	卖盘	-2.93	-5.38%
14:23:44	51.55	191	372	卖盘	-2.90	-5.33%
14:23:20	51.57	141	274	卖盘	-2.88	-5.29%
14:23:14	51.58	192	374	卖盘	-2.87	-5.27%
14:23:12	51.61	184	357	卖盘	-2.84	-5.22%
14:22:45	51.67	328	635	卖盘	-2.78	-5.11%
14:22:42	51.70	102	199	卖盘	-2.75	-5.05%
14:22:39	51.70	308	596	卖盘	-2.75	-5.05%
14:22:35	51.70	275	533	卖盘	-2.75	-5.05%
14:22:33	51.70	454	879	买盘	-2.75	-5.05%
14:22:21	51.61	108	210	卖盘	-2.84	-5.22%
14:22:17	51.63	228	442	买盘	-2.82	-5.18%
14:22:14	51.61	614	1189	卖盘	-2.84	-5.22%
14:21:58	51.61	115	224	卖盘	-2.84	-5.22%
14:21:44	51.61	110	215	卖盘	-2.84	-5.22%
14:21:20	51.65	1125	2181	买盘	-2.80	-5.14%
14:21:14	51.63	171	333	买盘	-2.82	-5.18%
14:21:06	51.60	330	640	卖盘	-2.85	-5.23%
14:21:03	51.60	112	218	卖盘	-2.85	-5.23%
14:20:59	51.60	139	270	买盘	-2.85	-5.23%
14:20:42	51.60	229	444	卖盘	-2.85	-5.23%
14:20:39	51.60	110	214	卖盘	-2.85	-5.23%
14:20:29	51.60	199	387	卖盘	-2.85	-5.23%
14:20:27	51.60	614	1190	买盘	-2.85	-5.23%
14:20:23	51.58	119	231	卖盘	-2.87	-5.27%
14:19:51	51.59	1038	2013	卖盘	-2.86	-5.25%
14:19:39	51.61	302	587	买盘	-2.84	-5.22%
14:19:33	51.60	440	854	卖盘	-2.85	-5.23%
14:19:15	51.60	531	1030	买盘	-2.85	-5.23%
14:19:05	51.58	388	752	卖盘	-2.87	-5.27%
14:18:59	51.60	164	319	卖盘	-2.85	-5.23%
14:18:47	51.60	129	250	卖盘	-2.85	-5.23%
14:18:38	51.60	332	644	买盘	-2.85	-5.23%
14:18:36	51.59	261	506	卖盘	-2.86	-5.25%
14:18:12	51.60	278	539	卖盘	-2.85	-5.23%
14:17:59	51.60	206	400	卖盘	-2.85	-5.23%
14:17:56	51.60	120	233	卖盘	-2.85	-5.23%
14:17:48	51.60	187	363	买盘	-2.85	-5.23%
14:17:41	51.60	337	655	卖盘	-2.85	-5.23%
14:17:27	51.60	146	284	买盘	-2.85	-5.23%
14:16:26	51.63	366	710	卖盘	-2.82	-5.18%
14:16:20	51.63	194	377	买盘	-2.82	-5.18%
14:16:05	51.63	542	1050	买盘	-2.82	-5.18%
14:15:53	51.51	327	635	卖盘	-2.94	-5.40%
14:15:52	51.63	417	809	买盘	-2.82	-5.18%
14:15:36	51.63	598	1159	买盘	-2.82	-5.18%
14:15:33	51.57	222	431	卖盘	-2.88	-5.29%
14:15:20	51.61	238	462	买盘	-2.84	-5.22%
14:15:14	51.61	211	409	买盘	-2.84	-5.22%
14:15:06	51.60	172	335	卖盘	-2.85	-5.23%
14:14:56	51.60	142	276	卖盘	-2.85	-5.23%
14:14:27	51.63	210	408	买盘	-2.82	-5.18%
14:14:11	51.59	141	275	买盘	-2.86	-5.25%
14:14:08	51.59	115	224	买盘	-2.86	-5.25%
14:13:57	51.59	643	1250	买盘	-2.86	-5.25%
14:13:53	51.51	136	265	卖盘	-2.94	-5.40%
14:13:41	51.54	111	217	买盘	-2.91	-5.34%
14:13:35	51.51	239	464	卖盘	-2.94	-5.40%
14:13:27	51.56	146	284	买盘	-2.89	-5.31%
14:13:21	51.51	197	384	卖盘	-2.94	-5.40%
14:13:11	51.55	212	413	买盘	-2.90	-5.33%
14:12:53	51.57	533	1035	买盘	-2.88	-5.29%
14:12:45	51.57	146	285	其他	-2.88	-5.29%
14:12:42	51.47	404	785	卖盘	-2.98	-5.47%
14:12:39	51.60	233	452	卖盘	-2.85	-5.23%
14:12:37	51.60	385	746	买盘	-2.85	-5.23%
14:12:24	51.50	199	387	买盘	-2.95	-5.42%
14:12:23	51.50	110	214	卖盘	-2.95	-5.42%
14:12:18	51.51	387	753	买盘	-2.94	-5.40%
14:12:15	51.51	154	299	卖盘	-2.94	-5.40%
14:12:00	51.63	112	218	卖盘	-2.82	-5.18%
14:11:57	51.65	205	398	卖盘	-2.80	-5.14%
14:11:51	51.65	110	214	卖盘	-2.80	-5.14%
14:11:44	51.64	153	298	卖盘	-2.81	-5.16%
14:11:36	51.64	285	553	买盘	-2.81	-5.16%
14:11:27	51.60	205	398	买盘	-2.85	-5.23%
14:11:23	51.57	160	312	卖盘	-2.88	-5.29%
14:11:14	51.60	463	899	买盘	-2.85	-5.23%
14:11:08	51.53	597	1158	卖盘	-2.92	-5.36%
14:11:03	51.55	111	217	卖盘	-2.90	-5.33%
14:10:48	51.56	258	501	买盘	-2.89	-5.31%
14:10:41	51.50	168	328	买盘	-2.95	-5.42%
14:10:27	51.41	102	200	其他	-3.04	-5.58%
14:10:24	51.40	337	655	卖盘	-3.05	-5.60%
14:10:17	51.42	105	205	买盘	-3.03	-5.56%
14:10:14	51.41	367	715	买盘	-3.04	-5.58%
14:10:06	51.36	488	951	买盘	-3.09	-5.67%
14:09:53	51.33	1197	2335	卖盘	-3.12	-5.73%
14:09:36	51.36	107	210	卖盘	-3.09	-5.67%
14:09:35	51.43	242	471	买盘	-3.02	-5.55%
14:09:29	51.42	229	447	买盘	-3.03	-5.56%
14:09:27	51.43	147	287	卖盘	-3.02	-5.55%
14:09:23	51.45	103	202	买盘	-3.00	-5.51%
14:09:05	51.47	191	372	卖盘	-2.98	-5.47%
14:09:03	51.49	125	243	买盘	-2.96	-5.44%
14:08:51	51.50	106	208	买盘	-2.95	-5.42%
14:08:48	51.43	601	1169	买盘	-3.02	-5.55%
14:08:38	51.40	129	251	卖盘	-3.05	-5.60%
14:08:35	51.41	333	649	买盘	-3.04	-5.58%
14:08:10	51.33	108	211	卖盘	-3.12	-5.73%
14:08:06	51.33	282	551	买盘	-3.12	-5.73%
14:07:59	51.28	306	597	卖盘	-3.17	-5.82%
14:07:53	51.30	249	487	卖盘	-3.15	-5.79%
14:07:51	51.30	169	330	卖盘	-3.15	-5.79%
14:07:47	51.31	136	266	买盘	-3.14	-5.77%
14:07:40	51.30	276	539	买盘	-3.15	-5.79%
14:07:35	51.24	392	766	卖盘	-3.21	-5.90%
14:07:32	51.30	337	659	买盘	-3.15	-5.79%
14:07:26	51.23	152	298	卖盘	-3.22	-5.91%
14:07:23	51.23	219	429	买盘	-3.22	-5.91%
14:07:11	51.21	147	288	买盘	-3.24	-5.95%
14:07:05	51.21	156	306	卖盘	-3.24	-5.95%
14:06:58	51.23	201	394	买盘	-3.22	-5.91%
14:06:48	51.20	131	257	卖盘	-3.25	-5.97%
14:06:38	51.19	331	647	卖盘	-3.26	-5.99%
14:06:35	51.22	125	245	买盘	-3.23	-5.93%
14:06:26	51.19	289	566	买盘	-3.26	-5.99%
14:06:09	51.17	152	298	买盘	-3.28	-6.02%
14:06:05	51.16	148	290	卖盘	-3.29	-6.04%
14:05:59	51.20	156	306	买盘	-3.25	-5.97%
14:05:41	51.20	240	470	卖盘	-3.25	-5.97%
14:05:35	51.21	141	276	卖盘	-3.24	-5.95%
14:05:32	51.25	168	329	卖盘	-3.20	-5.88%
14:05:11	51.26	116	228	买盘	-3.19	-5.86%
14:05:06	51.29	250	489	卖盘	-3.16	-5.80%
14:04:48	51.30	131	257	卖盘	-3.15	-5.79%
14:04:41	51.33	174	339	卖盘	-3.12	-5.73%
14:04:36	51.32	230	449	卖盘	-3.13	-5.75%
14:04:06	51.35	285	557	卖盘	-3.10	-5.69%
14:03:50	51.33	119	233	买盘	-3.12	-5.73%
14:03:47	51.33	207	404	买盘	-3.12	-5.73%
14:03:45	51.32	126	247	买盘	-3.13	-5.75%
14:03:41	51.30	102	200	卖盘	-3.15	-5.79%
14:03:39	51.31	155	304	买盘	-3.14	-5.77%
14:03:36	51.28	194	380	卖盘	-3.17	-5.82%
14:03:12	51.30	168	329	买盘	-3.15	-5.79%
14:03:06	51.30	352	687	买盘	-3.15	-5.79%
14:03:03	51.30	291	568	买盘	-3.15	-5.79%
14:02:54	51.22	115	226	买盘	-3.23	-5.93%
14:02:51	51.19	146	286	卖盘	-3.26	-5.99%
14:02:36	51.20	202	395	卖盘	-3.25	-5.97%
14:02:05	51.13	202	396	卖盘	-3.32	-6.10%
14:01:35	51.16	234	458	卖盘	-3.29	-6.04%
14:01:23	51.19	112	219	卖盘	-3.26	-5.99%
14:01:20	51.16	221	433	卖盘	-3.29	-6.04%
14:01:14	51.17	100	197	其他	-3.28	-6.02%
14:01:08	51.14	175	344	卖盘	-3.31	-6.08%
14:01:06	51.14	235	461	卖盘	-3.31	-6.08%
14:00:50	51.13	202	395	卖盘	-3.32	-6.10%
14:00:40	51.12	113	222	卖盘	-3.33	-6.12%
14:00:36	51.09	225	442	卖盘	-3.36	-6.17%
14:00:32	51.10	214	419	卖盘	-3.35	-6.15%
14:00:11	51.14	495	969	买盘	-3.31	-6.08%
14:00:05	51.11	242	474	卖盘	-3.34	-6.13%
14:00:00	51.11	105	207	卖盘	-3.34	-6.13%
13:59:45	51.15	108	212	其他	-3.30	-6.06%
13:59:41	51.16	142	279	买盘	-3.29	-6.04%
13:59:35	51.10	171	336	卖盘	-3.35	-6.15%
13:59:32	51.16	169	332	买盘	-3.29	-6.04%
13:59:26	51.15	149	293	买盘	-3.30	-6.06%
13:59:24	51.05	127	249	卖盘	-3.40	-6.24%
13:59:20	51.10	281	552	买盘	-3.35	-6.15%
13:59:18	51.10	103	202	买盘	-3.35	-6.15%
13:59:15	51.05	188	370	买盘	-3.40	-6.24%
13:59:11	50.99	147	290	卖盘	-3.46	-6.35%
13:59:08	51.01	327	643	买盘	-3.44	-6.32%
13:59:02	50.98	158	311	卖盘	-3.47	-6.37%
13:58:56	51.00	163	321	买盘	-3.45	-6.34%
13:58:44	50.97	116	228	卖盘	-3.48	-6.39%
13:58:42	50.99	114	224	买盘	-3.46	-6.35%
13:58:35	50.99	195	383	买盘	-3.46	-6.35%
13:58:32	50.98	145	286	卖盘	-3.47	-6.37%
13:58:14	50.96	274	538	买盘	-3.49	-6.41%
13:58:12	50.95	143	281	卖盘	-3.50	-6.43%
13:58:09	50.96	164	322	买盘	-3.49	-6.41%
13:58:06	50.96	516	1013	买盘	-3.49	-6.41%
13:57:50	50.94	146	287	买盘	-3.51	-6.45%
13:57:38	50.96	297	585	买盘	-3.49	-6.41%
13:57:32	50.94	140	275	卖盘	-3.51	-6.45%
13:57:30	50.95	151	297	买盘	-3.50	-6.43%
13:57:27	50.95	414	813	买盘	-3.50	-6.43%
13:57:24	50.93	129	255	其他	-3.52	-6.46%
13:57:21	50.91	399	785	卖盘	-3.54	-6.50%
13:57:14	50.92	139	273	卖盘	-3.53	-6.48%
13:57:05	50.93	243	478	卖盘	-3.52	-6.46%
13:56:54	50.92	303	596	卖盘	-3.53	-6.48%
13:56:36	51.00	238	467	买盘	-3.45	-6.34%
13:56:32	51.00	299	588	买盘	-3.45	-6.34%
13:56:17	51.00	204	401	卖盘	-3.45	-6.34%
13:56:08	51.01	666	1307	买盘	-3.44	-6.32%
13:55:54	51.01	187	367	买盘	-3.44	-6.32%
13:55:50	51.01	228	448	买盘	-3.44	-6.32%
13:55:46	51.01	110	216	卖盘	-3.44	-6.32%
13:55:38	51.03	262	514	买盘	-3.42	-6.28%
13:55:14	51.08	149	293	买盘	-3.37	-6.19%
13:55:11	51.05	372	730	卖盘	-3.40	-6.24%
13:55:06	51.13	185	363	买盘	-3.32	-6.10%
13:54:47	51.13	122	240	卖盘	-3.32	-6.10%
13:54:23	51.21	100	196	卖盘	-3.24	-5.95%
13:54:14	51.22	192	375	买盘	-3.23	-5.93%
13:54:05	51.20	215	421	卖盘	-3.25	-5.97%
13:54:03	51.25	341	666	买盘	-3.20	-5.88%
13:53:53	51.22	113	221	买盘	-3.23	-5.93%
13:53:36	51.27	141	277	买盘	-3.18	-5.84%
13:53:26	51.27	161	315	买盘	-3.18	-5.84%
13:53:16	51.21	220	430	买盘	-3.24	-5.95%
13:53:08	51.20	538	1053	买盘	-3.25	-5.97%
13:53:03	51.10	198	388	卖盘	-3.35	-6.15%
13:52:45	51.21	377	738	买盘	-3.24	-5.95%
13:52:38	51.20	211	414	买盘	-3.25	-5.97%
13:52:35	51.10	484	948	卖盘	-3.35	-6.15%
13:52:30	51.15	540	1055	卖盘	-3.30	-6.06%
13:52:20	51.17	227	444	卖盘	-3.28	-6.02%
13:52:12	51.20	647	1265	卖盘	-3.25	-5.97%
13:51:56	51.26	451	881	买盘	-3.19	-5.86%
13:51:42	51.26	238	465	卖盘	-3.19	-5.86%
13:51:39	51.28	295	576	买盘	-3.17	-5.82%
13:51:21	51.32	126	247	买盘	-3.13	-5.75%
13:51:18	51.30	340	664	卖盘	-3.15	-5.79%
13:51:15	51.30	224	437	卖盘	-3.15	-5.79%
13:51:11	51.32	113	221	买盘	-3.13	-5.75%
13:51:06	51.32	154	301	买盘	-3.13	-5.75%
13:51:02	51.32	296	577	其他	-3.13	-5.75%
13:50:59	51.32	158	308	卖盘	-3.13	-5.75%
13:50:58	51.34	159	310	买盘	-3.11	-5.71%
13:50:50	51.35	680	1326	卖盘	-3.10	-5.69%
13:50:42	51.37	120	235	卖盘	-3.08	-5.66%
13:50:34	51.39	177	346	买盘	-3.06	-5.62%
13:50:32	51.39	346	674	买盘	-3.06	-5.62%
13:50:28	51.37	371	723	买盘	-3.08	-5.66%
13:50:26	51.37	137	268	买盘	-3.08	-5.66%
13:50:18	51.36	179	349	买盘	-3.09	-5.67%
13:50:11	51.34	149	291	卖盘	-3.11	-5.71%
13:50:08	51.35	371	722	卖盘	-3.10	-5.69%
13:50:02	51.40	788	1534	买盘	-3.05	-5.60%
13:49:47	51.35	125	244	买盘	-3.10	-5.69%
13:49:44	51.33	102	200	卖盘	-3.12	-5.73%
13:49:38	51.35	107	210	卖盘	-3.10	-5.69%
13:49:35	51.40	432	842	买盘	-3.05	-5.60%
13:49:28	51.34	547	1066	买盘	-3.11	-5.71%
13:49:20	51.32	630	1228	其他	-3.13	-5.75%
13:49:18	51.34	151	295	买盘	-3.11	-5.71%
13:49:12	51.34	349	680	卖盘	-3.11	-5.71%
13:49:09	51.35	185	361	买盘	-3.10	-5.69%
13:49:04	51.30	191	373	卖盘	-3.15	-5.79%
13:49:00	51.30	177	346	买盘	-3.15	-5.79%
13:48:57	51.26	126	246	买盘	-3.19	-5.86%
13:48:53	51.26	165	322	买盘	-3.19	-5.86%
13:48:48	51.25	350	685	买盘	-3.20	-5.88%
13:48:46	51.21	100	197	卖盘	-3.24	-5.95%
13:48:41	51.24	215	421	买盘	-3.21	-5.90%
13:48:27	51.23	105	206	卖盘	-3.22	-5.91%
13:48:16	51.23	187	365	卖盘	-3.22	-5.91%
13:48:14	51.25	533	1041	买盘	-3.20	-5.88%
13:48:08	51.22	144	283	卖盘	-3.23	-5.93%
13:47:58	51.22	865	1690	买盘	-3.23	-5.93%
13:47:50	51.17	304	596	卖盘	-3.28	-6.02%
13:47:21	51.15	225	440	卖盘	-3.30	-6.06%
13:47:18	51.15	185	362	卖盘	-3.30	-6.06%
13:47:14	51.15	208	407	卖盘	-3.30	-6.06%
13:47:08	51.15	104	205	卖盘	-3.30	-6.06%
13:47:06	51.15	144	282	卖盘	-3.30	-6.06%
13:47:03	51.15	178	349	卖盘	-3.30	-6.06%
13:47:01	51.15	206	404	买盘	-3.30	-6.06%
13:46:52	51.10	558	1093	买盘	-3.35	-6.15%
13:46:50	51.10	161	315	卖盘	-3.35	-6.15%
13:46:45	51.16	319	624	买盘	-3.29	-6.04%
13:46:41	51.15	199	390	买盘	-3.30	-6.06%
13:46:38	51.11	119	233	买盘	-3.34	-6.13%
13:46:35	51.10	615	1204	买盘	-3.35	-6.15%
13:46:33	51.10	316	618	卖盘	-3.35	-6.15%
13:46:28	51.15	395	774	卖盘	-3.30	-6.06%
13:46:25	51.15	251	493	买盘	-3.30	-6.06%
13:46:20	51.18	552	1082	买盘	-3.27	-6.01%
13:46:17	51.08	126	247	卖盘	-3.37	-6.19%
13:46:14	51.09	258	505	卖盘	-3.36	-6.17%
13:46:10	51.12	1128	2206	卖盘	-3.33	-6.12%
13:46:06	51.16	207	406	卖盘	-3.29	-6.04%
13:46:03	51.16	244	478	卖盘	-3.29	-6.04%
13:45:55	51.18	107	210	买盘	-3.27	-6.01%
13:45:50	51.18	151	297	买盘	-3.27	-6.01%
13:45:48	51.18	188	369	卖盘	-3.27	-6.01%
13:45:44	51.18	531	1037	买盘	-3.27	-6.01%
13:45:32	51.16	168	329	买盘	-3.29	-6.04%
13:45:18	51.12	207	406	买盘	-3.33	-6.12%
13:45:16	51.10	228	447	卖盘	-3.35	-6.15%
13:45:09	51.10	209	409	卖盘	-3.35	-6.15%
13:45:03	51.10	238	467	买盘	-3.35	-6.15%
13:44:54	51.03	152	299	卖盘	-3.42	-6.28%
13:44:49	51.02	367	720	买盘	-3.43	-6.30%
13:44:46	51.01	254	499	卖盘	-3.44	-6.32%
13:44:39	51.03	112	220	买盘	-3.42	-6.28%
13:44:24	51.00	129	253	卖盘	-3.45	-6.34%
13:44:16	51.01	403	792	卖盘	-3.44	-6.32%
13:44:08	51.03	330	648	卖盘	-3.42	-6.28%
13:43:57	51.04	164	322	其他	-3.41	-6.26%
13:43:54	51.05	137	269	买盘	-3.40	-6.24%
13:43:51	51.03	214	420	卖盘	-3.42	-6.28%
13:43:44	51.02	350	686	卖盘	-3.43	-6.30%
13:43:33	51.04	266	523	买盘	-3.41	-6.26%
13:43:23	51.02	108	213	买盘	-3.43	-6.30%
13:43:15	51.02	173	340	卖盘	-3.43	-6.30%
13:43:12	51.02	112	220	卖盘	-3.43	-6.30%
13:43:06	51.02	102	200	买盘	-3.43	-6.30%
13:42:44	51.00	312	613	卖盘	-3.45	-6.34%
13:42:32	51.02	346	680	卖盘	-3.43	-6.30%
13:42:26	51.02	101	198	买盘	-3.43	-6.30%
13:42:24	51.02	177	348	买盘	-3.43	-6.30%
13:42:15	51.02	157	309	卖盘	-3.43	-6.30%
13:42:08	51.07	209	411	买盘	-3.38	-6.21%
13:41:50	51.05	197	387	买盘	-3.40	-6.24%
13:41:46	51.03	383	751	其他	-3.42	-6.28%
13:41:38	51.01	102	200	卖盘	-3.44	-6.32%
13:41:33	51.02	128	252	卖盘	-3.43	-6.30%
13:41:30	51.04	209	411	买盘	-3.41	-6.26%
13:41:21	51.00	289	567	买盘	-3.45	-6.34%
13:41:18	51.00	139	274	买盘	-3.45	-6.34%
13:41:15	50.98	365	717	卖盘	-3.47	-6.37%
13:41:06	50.98	175	344	买盘	-3.47	-6.37%
13:40:51	50.97	222	437	卖盘	-3.48	-6.39%
13:40:44	50.99	126	247	卖盘	-3.46	-6.35%
13:40:32	51.02	113	223	买盘	-3.43	-6.30%
13:40:22	51.00	497	975	买盘	-3.45	-6.34%
13:40:16	50.96	111	218	买盘	-3.49	-6.41%
13:40:14	50.92	560	1100	卖盘	-3.53	-6.48%
13:40:12	50.97	156	308	买盘	-3.48	-6.39%
13:40:09	50.95	169	332	买盘	-3.50	-6.43%
13:40:06	50.95	450	885	买盘	-3.50	-6.43%
13:40:03	50.91	133	263	买盘	-3.54	-6.50%
13:40:00	50.89	573	1127	卖盘	-3.56	-6.54%
13:39:58	50.90	189	373	买盘	-3.55	-6.52%
13:39:52	50.89	362	713	买盘	-3.56	-6.54%
13:39:44	50.87	452	889	卖盘	-3.58	-6.57%
13:39:18	50.87	581	1142	卖盘	-3.58	-6.57%
13:39:12	50.91	205	404	买盘	-3.54	-6.50%
13:39:04	50.90	185	364	买盘	-3.55	-6.52%
13:38:51	50.90	562	1105	卖盘	-3.55	-6.52%
13:38:48	50.92	154	303	买盘	-3.53	-6.48%
13:38:45	50.92	206	406	卖盘	-3.53	-6.48%
13:38:42	50.92	211	416	卖盘	-3.53	-6.48%
13:38:34	50.93	112	220	买盘	-3.52	-6.46%
13:38:30	50.91	176	347	卖盘	-3.54	-6.50%
13:38:27	50.91	102	202	卖盘	-3.54	-6.50%
13:38:24	50.91	165	325	卖盘	-3.54	-6.50%
13:38:18	50.90	106	210	卖盘	-3.55	-6.52%
13:38:14	50.94	247	487	卖盘	-3.51	-6.45%
13:38:06	50.94	203	399	买盘	-3.51	-6.45%
13:38:00	50.95	104	205	买盘	-3.50	-6.43%
13:37:56	50.95	421	828	卖盘	-3.50	-6.43%
13:37:54	50.96	105	208	买盘	-3.49	-6.41%
13:37:48	50.95	150	296	卖盘	-3.50	-6.43%
13:37:44	50.96	226	444	卖盘	-3.49	-6.41%
13:37:30	50.97	141	278	买盘	-3.48	-6.39%
13:37:15	50.96	289	569	卖盘	-3.49	-6.41%
13:37:08	50.98	102	201	买盘	-3.47	-6.37%
13:37:02	50.98	230	453	买盘	-3.47	-6.37%
13:36:58	50.96	397	780	卖盘	-3.49	-6.41%
13:36:45	50.97	550	1080	卖盘	-3.48	-6.39%
13:36:41	50.97	261	512	卖盘	-3.48	-6.39%
13:36:36	50.98	338	664	卖盘	-3.47	-6.37%
13:36:32	50.99	102	202	卖盘	-3.46	-6.35%
13:36:16	51.00	362	711	卖盘	-3.45	-6.34%
13:36:08	51.01	324	636	其他	-3.44	-6.32%
13:36:02	51.02	947	1857	买盘	-3.43	-6.30%
13:35:56	51.02	586	1149	买盘	-3.43	-6.30%
13:35:54	51.02	1681	3296	卖盘	-3.43	-6.30%
13:35:46	51.05	197	386	其他	-3.40	-6.24%
13:35:42	51.06	122	240	买盘	-3.39	-6.23%
13:35:24	51.06	101	198	卖盘	-3.39	-6.23%
13:35:18	51.08	110	217	买盘	-3.37	-6.19%
13:35:14	51.04	246	483	卖盘	-3.41	-6.26%
13:35:08	51.08	122	240	卖盘	-3.37	-6.19%
13:34:50	51.09	132	260	买盘	-3.36	-6.17%
13:34:44	51.09	177	347	其他	-3.36	-6.17%
13:34:42	51.07	106	208	卖盘	-3.38	-6.21%
13:34:38	51.11	126	247	买盘	-3.34	-6.13%
13:34:22	51.06	133	262	卖盘	-3.39	-6.23%
13:34:20	51.09	136	267	买盘	-3.36	-6.17%
13:34:15	51.05	188	369	卖盘	-3.40	-6.24%
13:33:57	51.08	155	304	其他	-3.37	-6.19%
13:33:54	51.09	108	212	买盘	-3.36	-6.17%
13:33:48	51.06	142	279	卖盘	-3.39	-6.23%
13:33:44	51.09	449	880	卖盘	-3.36	-6.17%
13:33:38	51.09	373	731	卖盘	-3.36	-6.17%
13:33:36	51.10	105	207	买盘	-3.35	-6.15%
13:33:20	51.08	218	428	其他	-3.37	-6.19%
13:33:14	51.06	355	696	卖盘	-3.39	-6.23%
13:32:50	51.05	567	1110	卖盘	-3.40	-6.24%
13:32:44	51.06	298	585	卖盘	-3.39	-6.23%
13:32:36	51.10	125	245	卖盘	-3.35	-6.15%
13:32:33	51.10	565	1106	买盘	-3.35	-6.15%
13:32:27	51.10	174	341	卖盘	-3.35	-6.15%
13:32:14	51.10	599	1173	卖盘	-3.35	-6.15%
13:31:56	51.10	556	1089	卖盘	-3.35	-6.15%
13:31:46	51.13	150	294	卖盘	-3.32	-6.10%
13:31:34	51.20	212	415	买盘	-3.25	-5.97%
13:31:18	51.17	147	288	买盘	-3.28	-6.02%
13:31:14	51.17	444	867	卖盘	-3.28	-6.02%
13:31:08	51.20	309	605	卖盘	-3.25	-5.97%
13:31:06	51.24	152	297	卖盘	-3.21	-5.90%
13:31:02	51.24	141	276	卖盘	-3.21	-5.90%
13:30:54	51.25	191	374	买盘	-3.20	-5.88%
13:30:44	51.25	311	609	卖盘	-3.20	-5.88%
13:30:38	51.26	208	408	买盘	-3.19	-5.86%
13:30:36	51.20	384	750	卖盘	-3.25	-5.97%
13:30:32	51.25	127	248	买盘	-3.20	-5.88%
13:30:28	51.23	137	268	卖盘	-3.22	-5.91%
13:30:24	51.25	105	206	卖盘	-3.20	-5.88%
13:30:20	51.27	1020	1993	其他	-3.18	-5.84%
13:30:18	51.28	365	714	其他	-3.17	-5.82%
13:30:09	51.26	178	349	买盘	-3.19	-5.86%
13:30:06	51.25	127	249	买盘	-3.20	-5.88%
13:30:03	51.25	401	784	买盘	-3.20	-5.88%
13:30:00	51.25	161	315	买盘	-3.20	-5.88%
13:29:56	51.24	115	225	买盘	-3.21	-5.90%
13:29:50	51.22	125	245	买盘	-3.23	-5.93%
13:29:44	51.20	628	1227	买盘	-3.25	-5.97%
13:29:40	51.20	257	503	买盘	-3.25	-5.97%
13:29:36	51.19	137	268	其他	-3.26	-5.99%
13:29:32	51.20	408	797	买盘	-3.25	-5.97%
13:29:18	51.18	287	563	买盘	-3.27	-6.01%
13:29:14	51.18	346	678	卖盘	-3.27	-6.01%
13:29:12	51.19	177	346	买盘	-3.26	-5.99%
13:29:02	51.12	294	576	买盘	-3.33	-6.12%
13:29:00	51.10	291	570	买盘	-3.35	-6.15%
13:28:55	51.09	171	336	卖盘	-3.36	-6.17%
13:28:50	51.10	117	231	买盘	-3.35	-6.15%
13:28:45	51.10	580	1137	买盘	-3.35	-6.15%
13:28:30	51.10	169	332	买盘	-3.35	-6.15%
13:28:27	51.07	237	465	卖盘	-3.38	-6.21%
13:28:21	51.08	199	391	买盘	-3.37	-6.19%
13:28:15	51.05	339	666	卖盘	-3.40	-6.24%
13:28:12	51.05	116	229	卖盘	-3.40	-6.24%
13:28:08	51.08	291	571	买盘	-3.37	-6.19%
13:28:06	51.06	440	862	卖盘	-3.39	-6.23%
13:28:02	51.09	6274	12300	买盘	-3.36	-6.17%
13:27:44	51.06	279	547	卖盘	-3.39	-6.23%
13:27:40	51.08	166	325	卖盘	-3.37	-6.19%
13:27:36	51.12	130	255	买盘	-3.33	-6.12%
13:27:32	51.10	265	520	买盘	-3.35	-6.15%
13:27:27	51.10	103	202	买盘	-3.35	-6.15%
13:27:20	51.10	204	401	买盘	-3.35	-6.15%
13:27:18	51.10	264	517	买盘	-3.35	-6.15%
13:27:15	51.10	501	981	买盘	-3.35	-6.15%
13:27:11	51.10	240	470	买盘	-3.35	-6.15%
13:27:08	51.10	220	432	买盘	-3.35	-6.15%
13:27:03	51.10	286	560	卖盘	-3.35	-6.15%
13:26:56	51.11	145	285	买盘	-3.34	-6.13%
13:26:54	51.10	263	516	买盘	-3.35	-6.15%
13:26:51	51.10	184	362	买盘	-3.35	-6.15%
13:26:48	51.10	151	296	买盘	-3.35	-6.15%
13:26:44	51.09	332	651	卖盘	-3.36	-6.17%
13:26:30	51.11	228	447	买盘	-3.34	-6.13%
13:26:28	51.10	230	451	卖盘	-3.35	-6.15%
13:26:20	51.13	547	1072	买盘	-3.32	-6.10%
13:26:14	51.11	261	511	卖盘	-3.34	-6.13%
13:26:12	51.17	204	400	买盘	-3.28	-6.02%
13:26:08	51.14	423	828	买盘	-3.31	-6.08%
13:26:07	51.10	126	248	卖盘	-3.35	-6.15%
13:26:03	51.11	131	258	买盘	-3.34	-6.13%
13:25:57	51.10	298	584	买盘	-3.35	-6.15%
13:25:48	51.11	536	1050	买盘	-3.34	-6.13%
13:25:44	51.10	349	684	买盘	-3.35	-6.15%
13:25:42	51.10	230	452	卖盘	-3.35	-6.15%
13:25:38	51.10	610	1194	买盘	-3.35	-6.15%
13:25:32	51.10	524	1027	卖盘	-3.35	-6.15%
13:25:30	51.14	608	1190	买盘	-3.31	-6.08%
13:25:18	51.12	110	216	卖盘	-3.33	-6.12%
13:25:15	51.14	276	540	卖盘	-3.31	-6.08%
13:25:05	51.17	142	279	卖盘	-3.28	-6.02%
13:25:03	51.18	102	200	卖盘	-3.27	-6.01%
13:24:54	51.18	431	843	卖盘	-3.27	-6.01%
13:24:50	51.15	254	497	卖盘	-3.30	-6.06%
13:24:47	51.18	315	616	买盘	-3.27	-6.01%
13:24:44	51.18	222	435	卖盘	-3.27	-6.01%
13:24:38	51.19	151	296	卖盘	-3.26	-5.99%
13:24:33	51.20	202	396	买盘	-3.25	-5.97%
13:24:27	51.18	298	583	卖盘	-3.27	-6.01%
13:24:20	51.19	595	1164	卖盘	-3.26	-5.99%
13:24:18	51.23	233	456	买盘	-3.22	-5.91%
13:24:14	51.22	261	511	卖盘	-3.23	-5.93%
13:24:10	51.24	227	445	买盘	-3.21	-5.90%
13:24:06	51.22	215	421	卖盘	-3.23	-5.93%
13:24:03	51.25	161	316	买盘	-3.20	-5.88%
13:23:48	51.24	137	268	买盘	-3.21	-5.90%
13:23:39	51.25	213	416	卖盘	-3.20	-5.88%
13:23:35	51.28	103	202	其他	-3.17	-5.82%
13:23:33	51.25	445	869	卖盘	-3.20	-5.88%
13:23:26	51.30	564	1099	卖盘	-3.15	-5.79%
13:23:24	51.39	225	440	买盘	-3.06	-5.62%
13:23:20	51.34	716	1399	买盘	-3.11	-5.71%
13:23:18	51.20	823	1609	卖盘	-3.25	-5.97%
13:23:15	51.20	114	224	买盘	-3.25	-5.97%
13:23:12	51.17	196	384	卖盘	-3.28	-6.02%
13:23:08	51.20	412	806	卖盘	-3.25	-5.97%
13:23:05	51.22	244	477	买盘	-3.23	-5.93%
13:23:03	51.20	194	380	买盘	-3.25	-5.97%
13:22:57	51.20	155	303	买盘	-3.25	-5.97%
13:22:54	51.20	162	317	买盘	-3.25	-5.97%
13:22:51	51.20	184	360	卖盘	-3.25	-5.97%
13:22:44	51.20	811	1585	买盘	-3.25	-5.97%
13:22:42	51.20	150	294	买盘	-3.25	-5.97%
13:22:39	51.20	157	307	买盘	-3.25	-5.97%
13:22:28	51.19	139	272	买盘	-3.26	-5.99%
13:22:20	51.17	283	554	卖盘	-3.28	-6.02%
13:22:14	51.18	170	334	卖盘	-3.27	-6.01%
13:22:03	51.18	176	345	卖盘	-3.27	-6.01%
13:21:59	51.22	183	358	买盘	-3.23	-5.93%
13:21:57	51.18	307	601	买盘	-3.27	-6.01%
13:21:50	51.18	217	425	卖盘	-3.27	-6.01%
13:21:48	51.20	270	528	买盘	-3.25	-5.97%
13:21:44	51.20	733	1433	卖盘	-3.25	-5.97%
13:21:42	51.21	401	784	买盘	-3.24	-5.95%
13:21:39	51.20	223	437	买盘	-3.25	-5.97%
13:21:35	51.18	565	1105	买盘	-3.27	-6.01%
13:21:33	51.18	191	375	卖盘	-3.27	-6.01%
13:21:26	51.20	228	447	买盘	-3.25	-5.97%
13:21:20	51.20	213	417	卖盘	-3.25	-5.97%
13:21:17	51.20	412	806	买盘	-3.25	-5.97%
13:21:11	51.20	248	485	卖盘	-3.25	-5.97%
13:21:09	51.24	134	263	买盘	-3.21	-5.90%
13:21:02	51.20	102	201	卖盘	-3.25	-5.97%
13:20:59	51.24	116	227	卖盘	-3.21	-5.90%
13:20:56	51.24	649	1268	买盘	-3.21	-5.90%
13:20:54	51.23	231	452	其他	-3.22	-5.91%
13:20:50	51.21	132	259	其他	-3.24	-5.95%
13:20:44	51.23	232	454	卖盘	-3.22	-5.91%
13:20:42	51.26	310	606	卖盘	-3.19	-5.86%
13:20:38	51.27	638	1246	买盘	-3.18	-5.84%
13:20:35	51.23	575	1124	买盘	-3.22	-5.91%
13:20:29	51.23	134	263	买盘	-3.22	-5.91%
13:20:26	51.20	767	1497	其他	-3.25	-5.97%
13:20:20	51.23	722	1411	买盘	-3.22	-5.91%
13:20:18	51.15	1229	2404	卖盘	-3.30	-6.06%
13:20:14	51.16	213	417	卖盘	-3.29	-6.04%
13:20:12	51.15	280	549	卖盘	-3.30	-6.06%
13:20:06	51.15	232	455	买盘	-3.30	-6.06%
13:20:03	51.08	395	774	卖盘	-3.37	-6.19%
13:19:59	51.15	124	244	买盘	-3.30	-6.06%
13:19:56	51.13	152	298	其他	-3.32	-6.10%
13:19:54	51.10	409	802	卖盘	-3.35	-6.15%
13:19:50	51.15	215	422	买盘	-3.30	-6.06%
13:19:45	51.15	243	476	卖盘	-3.30	-6.06%
13:19:42	51.16	167	327	卖盘	-3.29	-6.04%
13:19:39	51.20	261	512	买盘	-3.25	-5.97%
13:19:32	51.18	327	641	卖盘	-3.27	-6.01%
13:19:29	51.20	106	209	买盘	-3.25	-5.97%
13:19:26	51.19	264	517	卖盘	-3.26	-5.99%
13:19:24	51.23	101	199	买盘	-3.22	-5.91%
13:19:14	51.22	468	915	卖盘	-3.23	-5.93%
13:19:08	51.25	838	1638	买盘	-3.20	-5.88%
13:19:02	51.23	105	206	卖盘	-3.22	-5.91%
13:18:59	51.25	325	635	买盘	-3.20	-5.88%
13:18:58	51.25	261	510	买盘	-3.20	-5.88%
13:18:53	51.24	162	317	卖盘	-3.21	-5.90%
13:18:50	51.26	375	733	卖盘	-3.19	-5.86%
13:18:44	51.29	202	396	买盘	-3.16	-5.80%
13:18:43	51.26	761	1484	卖盘	-3.19	-5.86%
13:18:38	51.29	218	427	卖盘	-3.16	-5.80%
13:18:34	51.28	425	831	买盘	-3.17	-5.82%
13:18:29	51.26	102	200	卖盘	-3.19	-5.86%
13:18:24	51.25	674	1316	买盘	-3.20	-5.88%
13:18:20	51.30	535	1044	买盘	-3.15	-5.79%
13:18:18	51.29	485	947	买盘	-3.16	-5.80%
13:18:14	51.26	636	1242	买盘	-3.19	-5.86%
13:18:12	51.23	368	719	买盘	-3.22	-5.91%
13:18:09	51.23	303	592	买盘	-3.22	-5.91%
13:17:59	51.20	324	633	卖盘	-3.25	-5.97%
13:17:56	51.22	191	373	买盘	-3.23	-5.93%
13:17:54	51.21	415	812	买盘	-3.24	-5.95%
13:17:50	51.20	906	1769	卖盘	-3.25	-5.97%
13:17:45	51.23	224	438	卖盘	-3.22	-5.91%
13:17:42	51.25	157	307	买盘	-3.20	-5.88%
13:17:38	51.24	423	826	卖盘	-3.21	-5.90%
13:17:27	51.26	101	198	卖盘	-3.19	-5.86%
13:17:23	51.32	149	292	买盘	-3.13	-5.75%
13:17:21	51.31	308	602	买盘	-3.14	-5.77%
13:17:17	51.30	145	284	买盘	-3.15	-5.79%
13:17:14	51.30	363	710	卖盘	-3.15	-5.79%
13:17:05	51.32	146	286	买盘	-3.13	-5.75%
13:16:59	51.28	135	264	卖盘	-3.17	-5.82%
13:16:50	51.28	181	353	其他	-3.17	-5.82%
13:16:47	51.27	184	360	卖盘	-3.18	-5.84%
13:16:44	51.30	407	795	买盘	-3.15	-5.79%
13:16:42	51.30	192	376	买盘	-3.15	-5.79%
13:16:38	51.27	138	270	卖盘	-3.18	-5.84%
13:16:33	51.30	348	680	买盘	-3.15	-5.79%
13:16:27	51.30	288	562	卖盘	-3.15	-5.79%
13:16:24	51.31	131	256	买盘	-3.14	-5.77%
13:16:21	51.28	209	408	卖盘	-3.17	-5.82%
13:16:18	51.32	224	437	买盘	-3.13	-5.75%
13:16:14	51.31	1509	2941	卖盘	-3.14	-5.77%
13:16:08	51.31	277	541	卖盘	-3.14	-5.77%
13:16:05	51.33	136	265	买盘	-3.12	-5.73%
13:16:02	51.34	143	280	买盘	-3.11	-5.71%
13:15:59	51.31	100	196	卖盘	-3.14	-5.77%
13:15:58	51.31	105	206	卖盘	-3.14	-5.77%
13:15:53	51.31	116	228	买盘	-3.14	-5.77%
13:15:50	51.31	293	572	买盘	-3.14	-5.77%
13:15:47	51.31	406	792	卖盘	-3.14	-5.77%
13:15:39	51.34	705	1373	卖盘	-3.11	-5.71%
13:15:35	51.35	566	1104	买盘	-3.10	-5.69%
13:15:29	51.30	391	764	卖盘	-3.15	-5.79%
13:15:27	51.30	278	543	卖盘	-3.15	-5.79%
13:15:23	51.30	316	618	买盘	-3.15	-5.79%
13:15:20	51.30	385	752	买盘	-3.15	-5.79%
13:15:18	51.29	173	338	买盘	-3.16	-5.80%
13:15:14	51.26	382	747	卖盘	-3.19	-5.86%
13:15:11	51.29	117	229	买盘	-3.16	-5.80%
13:15:08	51.25	274	535	买盘	-3.20	-5.88%
13:14:59	51.25	131	256	其他	-3.20	-5.88%
13:14:56	51.24	234	458	卖盘	-3.21	-5.90%
13:14:54	51.24	121	237	买盘	-3.21	-5.90%
13:14:48	51.24	170	333	买盘	-3.21	-5.90%
13:14:43	51.24	562	1097	卖盘	-3.21	-5.90%
13:14:35	51.24	147	289	卖盘	-3.21	-5.90%
13:14:33	51.25	110	215	买盘	-3.20	-5.88%
13:14:30	51.20	465	909	卖盘	-3.25	-5.97%
13:14:20	51.20	326	638	卖盘	-3.25	-5.97%
13:14:17	51.21	295	577	买盘	-3.24	-5.95%
13:14:14	51.20	728	1421	卖盘	-3.25	-5.97%
13:14:12	51.25	414	809	卖盘	-3.20	-5.88%
13:14:08	51.22	569	1112	买盘	-3.23	-5.93%
13:14:05	51.19	775	1515	卖盘	-3.26	-5.99%
13:14:00	51.20	145	284	买盘	-3.25	-5.97%
13:13:57	51.18	383	749	卖盘	-3.27	-6.01%
13:13:50	51.19	149	292	买盘	-3.26	-5.99%
13:13:48	51.15	231	451	卖盘	-3.30	-6.06%
13:13:44	51.19	392	766	买盘	-3.26	-5.99%
13:13:41	51.15	269	527	卖盘	-3.30	-6.06%
13:13:39	51.16	298	584	卖盘	-3.29	-6.04%
13:13:35	51.21	124	244	卖盘	-3.24	-5.95%
13:13:33	51.25	186	365	买盘	-3.20	-5.88%
13:13:28	51.24	366	716	买盘	-3.21	-5.90%
13:13:27	51.20	652	1275	卖盘	-3.25	-5.97%
13:13:24	51.22	232	454	其他	-3.23	-5.93%
13:13:20	51.24	610	1192	卖盘	-3.21	-5.90%
13:13:17	51.24	170	332	买盘	-3.21	-5.90%
13:13:14	51.23	261	510	卖盘	-3.22	-5.91%
13:13:11	51.24	373	728	卖盘	-3.21	-5.90%
13:13:08	51.27	321	627	买盘	-3.18	-5.84%
13:13:05	51.27	260	508	卖盘	-3.18	-5.84%
13:13:01	51.28	483	942	卖盘	-3.17	-5.82%
13:12:58	51.31	1862	3630	买盘	-3.14	-5.77%
13:12:54	51.31	319	623	其他	-3.14	-5.77%
13:12:50	51.30	450	878	卖盘	-3.15	-5.79%
13:12:47	51.35	908	1771	其他	-3.10	-5.69%
13:12:44	51.30	629	1228	买盘	-3.15	-5.79%
13:12:41	51.27	228	445	卖盘	-3.18	-5.84%
13:12:38	51.29	267	522	其他	-3.16	-5.80%
13:12:34	51.28	155	303	买盘	-3.17	-5.82%
13:12:32	51.27	568	1108	卖盘	-3.18	-5.84%
13:12:26	51.29	135	264	卖盘	-3.16	-5.80%
13:12:24	51.29	198	387	卖盘	-3.16	-5.80%
13:12:17	51.30	169	331	买盘	-3.15	-5.79%
13:12:15	51.29	413	806	卖盘	-3.16	-5.80%
13:12:10	51.30	119	232	买盘	-3.15	-5.79%
13:12:07	51.30	195	382	卖盘	-3.15	-5.79%
13:12:04	51.31	311	607	其他	-3.14	-5.77%
13:12:02	51.30	517	1009	买盘	-3.15	-5.79%
13:11:56	51.24	442	862	卖盘	-3.21	-5.90%
13:11:54	51.37	460	898	买盘	-3.08	-5.66%
13:11:50	51.30	1024	1998	买盘	-3.15	-5.79%
13:11:46	51.25	849	1658	卖盘	-3.20	-5.88%
13:11:40	51.26	297	580	其他	-3.19	-5.86%
13:11:38	51.22	489	955	卖盘	-3.23	-5.93%
13:11:35	51.25	100	196	买盘	-3.20	-5.88%
13:11:32	51.22	409	800	卖盘	-3.23	-5.93%
13:11:30	51.25	513	1001	卖盘	-3.20	-5.88%
13:11:27	51.25	369	721	卖盘	-3.20	-5.88%
13:11:24	51.29	167	327	其他	-3.16	-5.80%
13:11:19	51.32	241	471	买盘	-3.13	-5.75%
13:11:17	51.29	806	1571	卖盘	-3.16	-5.80%
13:11:13	51.32	458	893	卖盘	-3.13	-5.75%
13:11:11	51.33	137	267	买盘	-3.12	-5.73%
13:11:04	51.33	121	237	卖盘	-3.12	-5.73%
13:11:02	51.37	270	526	卖盘	-3.08	-5.66%
13:10:54	51.37	146	286	买盘	-3.08	-5.66%
13:10:50	51.35	246	479	其他	-3.10	-5.69%
13:10:46	51.37	439	856	卖盘	-3.08	-5.66%
13:10:40	51.38	242	472	卖盘	-3.07	-5.64%
13:10:38	51.39	231	451	其他	-3.06	-5.62%
13:10:32	51.40	181	353	买盘	-3.05	-5.60%
13:10:30	51.36	204	398	卖盘	-3.09	-5.67%
13:10:26	51.38	128	250	其他	-3.07	-5.64%
13:10:22	51.40	371	724	买盘	-3.05	-5.60%
13:10:20	51.37	232	453	买盘	-3.08	-5.66%
13:10:16	51.37	355	693	买盘	-3.08	-5.66%
13:10:14	51.37	249	485	卖盘	-3.08	-5.66%
13:10:12	51.38	237	462	买盘	-3.07	-5.64%
13:10:08	51.38	432	842	卖盘	-3.07	-5.64%
13:10:04	51.44	176	343	卖盘	-3.01	-5.53%
13:09:59	51.46	182	354	其他	-2.99	-5.49%
13:09:56	51.44	252	491	卖盘	-3.01	-5.53%
13:09:50	51.48	286	557	买盘	-2.97	-5.45%
13:09:48	51.45	422	820	卖盘	-3.00	-5.51%
13:09:44	51.49	1815	3525	卖盘	-2.96	-5.44%
13:09:40	51.50	208	405	卖盘	-2.95	-5.42%
13:09:33	51.52	194	378	买盘	-2.93	-5.38%
13:09:28	51.52	204	397	卖盘	-2.93	-5.38%
13:09:23	51.55	339	659	卖盘	-2.90	-5.33%
13:09:21	51.57	161	314	卖盘	-2.88	-5.29%
13:09:16	51.58	110	214	卖盘	-2.87	-5.27%
13:09:14	51.58	200	388	卖盘	-2.87	-5.27%
13:09:07	51.60	114	222	其他	-2.85	-5.23%
13:09:04	51.61	358	695	买盘	-2.84	-5.22%
13:08:56	51.61	133	258	其他	-2.84	-5.22%
13:08:52	51.60	161	312	卖盘	-2.85	-5.23%
13:08:50	51.62	108	210	买盘	-2.83	-5.20%
13:08:47	51.61	200	388	卖盘	-2.84	-5.22%
13:08:43	51.62	481	933	买盘	-2.83	-5.20%
13:08:38	51.61	157	305	卖盘	-2.84	-5.22%
13:08:26	51.60	148	287	卖盘	-2.85	-5.23%
13:08:22	51.61	279	541	买盘	-2.84	-5.22%
13:08:16	51.60	228	443	卖盘	-2.85	-5.23%
13:08:14	51.61	338	655	卖盘	-2.84	-5.22%
13:08:11	51.61	131	255	卖盘	-2.84	-5.22%
13:08:09	51.61	161	312	卖盘	-2.84	-5.22%
13:08:05	51.62	175	340	买盘	-2.83	-5.20%
13:07:59	51.61	118	230	卖盘	-2.84	-5.22%
13:07:56	51.62	420	815	买盘	-2.83	-5.20%
13:07:50	51.61	320	620	卖盘	-2.84	-5.22%
13:07:44	51.62	269	522	卖盘	-2.83	-5.20%
13:07:41	51.62	101	197	卖盘	-2.83	-5.20%
13:07:39	51.62	201	391	其他	-2.83	-5.20%
13:07:35	51.63	187	363	买盘	-2.82	-5.18%
13:07:32	51.62	100	194	卖盘	-2.83	-5.20%
13:07:22	51.65	274	532	买盘	-2.80	-5.14%
13:07:20	51.61	723	1401	卖盘	-2.84	-5.22%
13:07:16	51.65	583	1130	买盘	-2.80	-5.14%
13:07:14	51.64	196	381	买盘	-2.81	-5.16%
13:07:13	51.60	584	1133	卖盘	-2.85	-5.23%
13:07:08	51.65	115	224	买盘	-2.80	-5.14%
13:07:05	51.64	119	231	卖盘	-2.81	-5.16%
13:07:03	51.64	146	284	卖盘	-2.81	-5.16%
13:06:58	51.66	337	654	买盘	-2.79	-5.12%
13:06:56	51.66	287	556	买盘	-2.79	-5.12%
13:06:54	51.66	236	458	买盘	-2.79	-5.12%
13:06:50	51.66	459	889	卖盘	-2.79	-5.12%
13:06:46	51.67	510	987	卖盘	-2.78	-5.11%
13:06:42	51.75	264	511	买盘	-2.70	-4.96%
13:06:38	51.73	126	244	其他	-2.72	-5.00%
13:06:32	51.71	1674	3236	买盘	-2.74	-5.03%
13:06:29	51.65	241	467	卖盘	-2.80	-5.14%
13:06:26	51.67	132	256	其他	-2.78	-5.11%
13:06:22	51.68	541	1048	卖盘	-2.77	-5.09%
13:06:16	51.70	162	315	卖盘	-2.75	-5.05%
13:06:14	51.70	660	1277	卖盘	-2.75	-5.05%
13:06:08	51.72	101	197	卖盘	-2.73	-5.01%
13:06:06	51.74	321	621	卖盘	-2.71	-4.98%
13:05:58	51.72	313	605	卖盘	-2.73	-5.01%
13:05:54	51.77	115	224	卖盘	-2.68	-4.92%
13:05:50	51.75	505	977	卖盘	-2.70	-4.96%
13:05:44	51.77	477	923	卖盘	-2.68	-4.92%
13:05:40	51.77	495	958	卖盘	-2.68	-4.92%
13:05:28	51.77	314	607	买盘	-2.68	-4.92%
13:05:23	51.77	129	251	买盘	-2.68	-4.92%
13:05:20	51.77	476	921	其他	-2.68	-4.92%
13:05:16	51.78	679	1312	其他	-2.67	-4.90%
13:05:10	51.76	326	631	卖盘	-2.69	-4.94%
13:05:08	51.78	113	219	买盘	-2.67	-4.90%
13:05:05	51.75	204	395	卖盘	-2.70	-4.96%
13:05:02	51.76	390	754	买盘	-2.69	-4.94%
13:04:58	51.75	811	1568	买盘	-2.70	-4.96%
13:04:48	51.74	101	196	卖盘	-2.71	-4.98%
13:04:44	51.76	158	307	买盘	-2.69	-4.94%
13:04:41	51.74	126	244	买盘	-2.71	-4.98%
13:04:38	51.73	172	333	卖盘	-2.72	-5.00%
13:04:34	51.74	197	381	卖盘	-2.71	-4.98%
13:04:22	51.76	118	228	买盘	-2.69	-4.94%
13:04:20	51.75	158	306	卖盘	-2.70	-4.96%
13:04:17	51.76	100	195	买盘	-2.69	-4.94%
13:04:14	51.76	251	486	卖盘	-2.69	-4.94%
13:04:11	51.79	111	216	卖盘	-2.66	-4.89%
13:04:02	51.80	406	785	卖盘	-2.65	-4.87%
13:03:56	51.81	144	279	买盘	-2.64	-4.85%
13:03:46	51.82	352	680	卖盘	-2.63	-4.83%
13:03:41	51.87	148	287	买盘	-2.58	-4.74%
13:03:38	51.87	253	489	卖盘	-2.58	-4.74%
13:03:14	51.90	236	456	卖盘	-2.55	-4.68%
13:03:11	51.90	126	243	买盘	-2.55	-4.68%
13:02:52	51.93	156	301	买盘	-2.52	-4.63%
13:02:50	51.93	166	321	卖盘	-2.52	-4.63%
13:02:45	51.94	531	1024	买盘	-2.51	-4.61%
13:02:40	51.85	101	196	卖盘	-2.60	-4.78%
13:02:38	51.95	365	705	买盘	-2.50	-4.59%
13:02:29	51.80	326	631	卖盘	-2.65	-4.87%
13:02:26	51.83	219	424	买盘	-2.62	-4.81%
13:02:22	51.83	469	907	买盘	-2.62	-4.81%
13:02:14	51.83	284	549	卖盘	-2.62	-4.81%
13:02:10	51.94	401	775	买盘	-2.51	-4.61%
13:02:08	51.86	184	355	卖盘	-2.59	-4.76%
13:01:58	51.88	260	501	卖盘	-2.57	-4.72%
13:01:46	51.91	137	264	买盘	-2.54	-4.66%
13:01:38	52.00	192	370	卖盘	-2.45	-4.50%
13:01:34	52.01	460	886	卖盘	-2.44	-4.48%
13:01:26	52.01	884	1703	买盘	-2.44	-4.48%
13:01:22	51.96	553	1065	买盘	-2.49	-4.57%
13:01:20	51.90	622	1199	买盘	-2.55	-4.68%
13:01:17	51.90	867	1673	买盘	-2.55	-4.68%
13:01:14	51.86	231	446	买盘	-2.59	-4.76%
13:01:12	51.86	127	245	其他	-2.59	-4.76%
13:01:09	51.85	267	516	买盘	-2.60	-4.78%
13:01:04	51.84	715	1380	卖盘	-2.61	-4.79%
13:00:58	51.88	582	1123	卖盘	-2.57	-4.72%
13:00:56	51.89	229	443	卖盘	-2.56	-4.70%
13:00:52	51.90	317	612	卖盘	-2.55	-4.68%
13:00:50	51.91	131	253	卖盘	-2.54	-4.66%
13:00:47	51.93	115	223	买盘	-2.52	-4.63%
13:00:44	51.93	229	442	卖盘	-2.52	-4.63%
13:00:40	51.96	229	441	卖盘	-2.49	-4.57%
13:00:36	51.99	385	741	卖盘	-2.46	-4.52%
13:00:32	52.00	293	564	卖盘	-2.45	-4.50%
13:00:26	52.00	158	305	卖盘	-2.45	-4.50%
13:00:20	52.00	200	385	卖盘	-2.45	-4.50%
13:00:16	52.01	452	870	其他	-2.44	-4.48%
13:00:12	52.00	554	1066	卖盘	-2.45	-4.50%
13:00:09	52.00	2214	4259	卖盘	-2.45	-4.50%
13:00:02	52.00	1380	2655	买盘	-2.45	-4.50%
11:29:58	52.03	111	215	买盘	-2.42	-4.44%
11:29:53	52.03	105	202	买盘	-2.42	-4.44%
11:29:35	51.97	198	382	卖盘	-2.48	-4.55%
11:29:23	52.10	828	1593	买盘	-2.35	-4.32%
11:29:11	51.99	220	423	卖盘	-2.46	-4.52%
11:29:09	52.00	201	387	其他	-2.45	-4.50%
11:29:05	51.98	202	389	卖盘	-2.47	-4.54%
11:28:59	52.00	421	809	买盘	-2.45	-4.50%
11:28:50	52.00	599	1153	买盘	-2.45	-4.50%
11:28:48	52.00	4790	9212	卖盘	-2.45	-4.50%
11:28:35	52.05	247	476	卖盘	-2.40	-4.41%
11:28:31	52.08	433	833	卖盘	-2.37	-4.35%
11:28:17	52.07	230	442	卖盘	-2.38	-4.37%
11:28:05	52.06	224	431	卖盘	-2.39	-4.39%
11:27:49	52.13	147	283	买盘	-2.32	-4.26%
11:27:44	52.06	118	228	卖盘	-2.39	-4.39%
11:27:35	52.08	122	236	卖盘	-2.37	-4.35%
11:27:26	52.12	257	493	卖盘	-2.33	-4.28%
11:27:16	52.17	231	444	买盘	-2.28	-4.19%
11:27:11	52.17	108	209	买盘	-2.28	-4.19%
11:27:09	52.08	334	643	买盘	-2.37	-4.35%
11:27:06	52.03	282	542	卖盘	-2.42	-4.44%
11:26:56	52.11	137	264	买盘	-2.34	-4.30%
11:26:50	52.12	188	362	买盘	-2.33	-4.28%
11:26:46	52.10	105	202	买盘	-2.35	-4.32%
11:26:41	52.07	369	711	买盘	-2.38	-4.37%
11:26:35	52.08	279	537	卖盘	-2.37	-4.35%
11:26:26	52.07	652	1253	卖盘	-2.38	-4.37%
11:26:05	52.08	225	432	卖盘	-2.37	-4.35%
11:25:35	52.10	161	310	卖盘	-2.35	-4.32%
11:25:10	52.12	175	337	其他	-2.33	-4.28%
11:25:05	52.12	198	381	卖盘	-2.33	-4.28%
11:24:44	52.17	136	262	买盘	-2.28	-4.19%
11:24:37	52.17	205	395	买盘	-2.28	-4.19%
11:24:35	52.09	160	308	卖盘	-2.36	-4.33%
11:24:27	52.17	182	350	卖盘	-2.28	-4.19%
11:24:20	52.16	106	205	卖盘	-2.29	-4.21%
11:24:14	52.12	108	209	买盘	-2.33	-4.28%
11:24:11	52.11	774	1488	其他	-2.34	-4.30%
11:24:05	52.11	290	557	卖盘	-2.34	-4.30%
11:24:02	52.14	164	316	买盘	-2.31	-4.24%
11:23:53	52.12	134	258	卖盘	-2.33	-4.28%
11:23:35	52.10	164	315	卖盘	-2.35	-4.32%
11:23:17	52.10	1054	2024	卖盘	-2.35	-4.32%
11:23:11	52.16	130	250	卖盘	-2.29	-4.21%
11:23:08	52.17	184	354	买盘	-2.28	-4.19%
11:23:05	52.13	192	370	卖盘	-2.32	-4.26%
11:23:02	52.17	174	334	卖盘	-2.28	-4.19%
11:22:53	52.16	106	205	卖盘	-2.29	-4.21%
11:22:36	52.12	189	364	卖盘	-2.33	-4.28%
11:22:19	52.19	118	226	买盘	-2.26	-4.15%
11:22:14	52.18	149	286	买盘	-2.27	-4.17%
11:22:09	52.15	209	401	买盘	-2.30	-4.22%
11:22:06	52.14	168	323	卖盘	-2.31	-4.24%
11:22:02	52.16	177	341	卖盘	-2.29	-4.21%
11:21:56	52.19	140	269	买盘	-2.26	-4.15%
11:21:48	52.19	112	216	其他	-2.26	-4.15%
11:21:35	52.13	263	506	卖盘	-2.32	-4.26%
11:21:26	52.20	182	349	买盘	-2.25	-4.13%
11:21:23	52.20	127	245	买盘	-2.25	-4.13%
11:21:20	52.12	121	233	其他	-2.33	-4.28%
11:21:17	52.20	226	435	买盘	-2.25	-4.13%
11:21:14	52.11	116	223	买盘	-2.34	-4.30%
11:21:08	52.08	163	313	其他	-2.37	-4.35%
11:21:06	52.07	225	432	卖盘	-2.38	-4.37%
11:20:56	52.13	166	320	买盘	-2.32	-4.26%
11:20:34	52.14	336	646	买盘	-2.31	-4.24%
11:20:29	52.21	132	255	买盘	-2.24	-4.11%
11:20:20	52.12	105	202	买盘	-2.33	-4.28%
11:20:17	52.09	154	296	卖盘	-2.36	-4.33%
11:20:08	52.10	310	597	卖盘	-2.35	-4.32%
11:20:03	52.11	147	283	买盘	-2.34	-4.30%
11:19:58	52.08	154	297	卖盘	-2.37	-4.35%
11:19:43	52.11	198	380	买盘	-2.34	-4.30%
11:19:41	52.10	490	942	买盘	-2.35	-4.32%
11:19:38	52.10	301	579	买盘	-2.35	-4.32%
11:19:35	52.10	386	742	卖盘	-2.35	-4.32%
11:19:26	52.13	678	1302	卖盘	-2.32	-4.26%
11:19:20	52.13	519	997	买盘	-2.32	-4.26%
11:19:17	52.13	221	425	卖盘	-2.32	-4.26%
11:19:09	52.15	209	402	买盘	-2.30	-4.22%
11:19:05	52.14	116	223	卖盘	-2.31	-4.24%
11:18:48	52.24	195	375	买盘	-2.21	-4.06%
11:18:44	52.23	471	904	买盘	-2.22	-4.08%
11:18:35	52.11	702	1347	卖盘	-2.34	-4.30%
11:18:25	52.19	172	330	卖盘	-2.26	-4.15%
11:18:21	52.20	1122	2150	卖盘	-2.25	-4.13%
11:18:10	52.21	438	839	卖盘	-2.24	-4.11%
11:18:05	52.22	357	685	卖盘	-2.23	-4.10%
11:17:41	52.23	130	249	买盘	-2.22	-4.08%
11:17:35	52.24	241	463	其他	-2.21	-4.06%
11:17:17	52.29	130	249	买盘	-2.16	-3.97%
11:17:11	52.22	120	230	卖盘	-2.23	-4.10%
11:17:08	52.22	465	891	卖盘	-2.23	-4.10%
11:17:05	52.26	292	560	买盘	-2.19	-4.02%
11:17:02	52.24	100	192	其他	-2.21	-4.06%
11:16:59	52.23	101	195	卖盘	-2.22	-4.08%
11:16:53	52.25	224	430	其他	-2.20	-4.04%
11:16:35	52.26	180	346	买盘	-2.19	-4.02%
11:16:11	52.28	304	582	卖盘	-2.17	-3.99%
11:16:05	52.29	354	679	卖盘	-2.16	-3.97%
11:15:50	52.29	140	269	卖盘	-2.16	-3.97%
11:15:41	52.30	698	1335	卖盘	-2.15	-3.95%
11:15:35	52.33	180	346	卖盘	-2.12	-3.89%
11:15:17	52.34	384	735	卖盘	-2.11	-3.88%
11:15:11	52.34	116	222	买盘	-2.11	-3.88%
11:15:06	52.34	274	525	买盘	-2.11	-3.88%
11:14:14	52.35	165	316	卖盘	-2.10	-3.86%
11:14:05	52.39	212	405	卖盘	-2.06	-3.78%
11:14:00	52.40	181	346	卖盘	-2.05	-3.76%
11:13:56	52.44	160	307	买盘	-2.01	-3.69%
11:13:53	52.40	306	585	卖盘	-2.05	-3.76%
11:13:50	52.43	114	218	卖盘	-2.02	-3.71%
11:13:47	52.43	114	219	卖盘	-2.02	-3.71%
11:13:29	52.43	235	450	卖盘	-2.02	-3.71%
11:13:08	52.45	136	261	卖盘	-2.00	-3.67%
11:12:59	52.46	193	368	卖盘	-1.99	-3.65%
11:12:38	52.57	150	286	卖盘	-1.88	-3.45%
11:12:36	52.57	106	202	卖盘	-1.88	-3.45%
11:12:33	52.66	199	380	买盘	-1.79	-3.29%
11:12:29	52.50	137	262	卖盘	-1.95	-3.58%
11:12:15	52.51	103	197	买盘	-1.94	-3.56%
11:12:12	52.49	157	301	买盘	-1.96	-3.60%
11:12:08	52.45	251	479	卖盘	-2.00	-3.67%
11:11:59	52.57	229	436	其他	-1.88	-3.45%
11:11:51	52.65	161	307	买盘	-1.80	-3.31%
11:11:38	52.53	111	212	卖盘	-1.92	-3.53%
11:11:29	52.60	184	351	其他	-1.85	-3.40%
11:11:14	52.73	236	448	买盘	-1.72	-3.16%
11:11:11	52.71	101	192	其他	-1.74	-3.20%
11:11:05	52.75	110	209	卖盘	-1.70	-3.12%
11:11:02	52.75	130	248	买盘	-1.70	-3.12%
11:10:59	52.75	465	883	买盘	-1.70	-3.12%
11:10:57	52.75	141	269	买盘	-1.70	-3.12%
11:10:51	52.54	367	698	卖盘	-1.91	-3.51%
11:10:47	52.61	475	905	买盘	-1.84	-3.38%
11:10:44	52.53	358	683	买盘	-1.92	-3.53%
11:10:38	52.49	235	450	买盘	-1.96	-3.60%
11:10:29	52.42	160	307	卖盘	-2.03	-3.73%
11:10:14	52.42	106	202	卖盘	-2.03	-3.73%
11:10:07	52.51	232	444	买盘	-1.94	-3.56%
11:10:02	52.42	123	236	买盘	-2.03	-3.73%
11:09:59	52.42	194	372	卖盘	-2.03	-3.73%
11:09:45	52.42	308	588	买盘	-2.03	-3.73%
11:09:37	52.39	641	1225	买盘	-2.06	-3.78%
11:09:32	52.33	196	376	卖盘	-2.12	-3.89%
11:09:30	52.35	317	607	买盘	-2.10	-3.86%
11:09:26	52.35	229	439	卖盘	-2.10	-3.86%
11:08:59	52.39	206	394	买盘	-2.06	-3.78%
11:08:50	52.35	212	406	其他	-2.10	-3.86%
11:08:29	52.35	258	494	卖盘	-2.10	-3.86%
11:08:20	52.40	210	401	买盘	-2.05	-3.76%
11:07:59	52.37	120	231	卖盘	-2.08	-3.82%
11:07:53	52.37	205	393	其他	-2.08	-3.82%
11:07:50	52.36	219	419	卖盘	-2.09	-3.84%
11:07:47	52.39	103	197	买盘	-2.06	-3.78%
11:07:44	52.35	191	365	卖盘	-2.10	-3.86%
11:07:38	52.33	169	323	卖盘	-2.12	-3.89%
11:07:35	52.40	114	219	买盘	-2.05	-3.76%
11:07:31	52.38	462	883	买盘	-2.07	-3.80%
11:07:07	52.32	102	195	卖盘	-2.13	-3.91%
11:07:01	52.32	266	509	其他	-2.13	-3.91%
11:06:56	52.45	309	591	买盘	-2.00	-3.67%
11:06:47	52.35	259	496	卖盘	-2.10	-3.86%
11:06:41	52.36	146	279	买盘	-2.09	-3.84%
11:06:39	52.32	239	457	卖盘	-2.13	-3.91%
11:06:28	52.33	139	267	买盘	-2.12	-3.89%
11:06:20	52.34	248	475	买盘	-2.11	-3.88%
11:06:11	52.32	161	308	买盘	-2.13	-3.91%
11:06:04	52.32	154	295	卖盘	-2.13	-3.91%
11:06:02	52.34	253	485	卖盘	-2.11	-3.88%
11:05:31	52.38	213	408	买盘	-2.07	-3.80%
11:05:17	52.34	116	222	卖盘	-2.11	-3.88%
11:05:11	52.34	263	503	买盘	-2.11	-3.88%
11:05:08	52.31	209	400	卖盘	-2.14	-3.93%
11:05:02	52.32	219	420	其他	-2.13	-3.91%
11:04:41	52.36	137	263	买盘	-2.09	-3.84%
11:04:38	52.37	172	330	买盘	-2.08	-3.82%
11:04:35	52.30	107	205	卖盘	-2.15	-3.95%
11:04:29	52.31	128	246	卖盘	-2.14	-3.93%
11:04:02	52.41	121	231	卖盘	-2.04	-3.75%
11:03:58	52.41	313	599	买盘	-2.04	-3.75%
11:03:37	52.46	379	723	买盘	-1.99	-3.65%
11:03:35	52.35	284	544	买盘	-2.10	-3.86%
11:03:25	52.26	312	598	卖盘	-2.19	-4.02%
11:03:07	52.25	215	413	卖盘	-2.20	-4.04%
11:03:04	52.25	101	195	卖盘	-2.20	-4.04%
11:03:03	52.25	105	202	买盘	-2.20	-4.04%
11:03:00	52.25	133	256	卖盘	-2.20	-4.04%
11:02:56	52.25	191	366	卖盘	-2.20	-4.04%
11:02:44	52.25	227	435	买盘	-2.20	-4.04%
11:02:26	52.24	243	466	卖盘	-2.21	-4.06%
11:02:11	52.25	165	316	卖盘	-2.20	-4.04%
11:02:08	52.26	194	373	买盘	-2.19	-4.02%
11:02:05	52.24	109	210	卖盘	-2.21	-4.06%
11:01:56	52.23	109	209	卖盘	-2.22	-4.08%
11:01:51	52.25	138	266	卖盘	-2.20	-4.04%
11:01:48	52.26	159	306	买盘	-2.19	-4.02%
11:01:29	52.26	125	240	买盘	-2.19	-4.02%
11:01:26	52.25	340	651	卖盘	-2.20	-4.04%
11:01:18	52.28	143	275	卖盘	-2.17	-3.99%
11:01:08	52.30	274	524	卖盘	-2.15	-3.95%
11:00:59	52.30	236	452	卖盘	-2.15	-3.95%
11:00:56	52.32	202	388	买盘	-2.13	-3.91%
11:00:46	52.31	179	343	卖盘	-2.14	-3.93%
11:00:26	52.30	232	444	卖盘	-2.15	-3.95%
11:00:14	52.30	108	208	卖盘	-2.15	-3.95%
11:00:11	52.33	569	1089	买盘	-2.12	-3.89%
11:00:08	52.33	128	245	卖盘	-2.12	-3.89%
10:59:56	52.34	127	244	卖盘	-2.11	-3.88%
10:59:38	52.35	187	359	卖盘	-2.10	-3.86%
10:59:35	52.35	140	269	买盘	-2.10	-3.86%
10:59:26	52.32	166	319	卖盘	-2.13	-3.91%
10:59:20	52.34	172	329	其他	-2.11	-3.88%
10:59:14	52.33	312	597	其他	-2.12	-3.89%
10:59:11	52.32	166	318	买盘	-2.13	-3.91%
10:59:05	52.32	100	193	卖盘	-2.13	-3.91%
10:58:56	52.30	200	384	卖盘	-2.15	-3.95%
10:58:53	52.31	162	311	买盘	-2.14	-3.93%
10:58:47	52.31	151	289	买盘	-2.14	-3.93%
10:58:44	52.31	337	645	买盘	-2.14	-3.93%
10:58:37	52.28	170	326	卖盘	-2.17	-3.99%
10:58:35	52.30	536	1025	买盘	-2.15	-3.95%
10:58:33	52.30	230	440	买盘	-2.15	-3.95%
10:58:28	52.30	1011	1933	卖盘	-2.15	-3.95%
10:58:26	52.32	276	529	卖盘	-2.13	-3.91%
10:58:11	52.35	413	789	卖盘	-2.10	-3.86%
10:57:56	52.35	164	314	卖盘	-2.10	-3.86%
10:57:49	52.36	158	303	卖盘	-2.09	-3.84%
10:57:30	52.41	193	369	买盘	-2.04	-3.75%
10:57:26	52.35	357	682	卖盘	-2.10	-3.86%
10:57:23	52.39	105	202	买盘	-2.06	-3.78%
10:57:08	52.36	215	412	卖盘	-2.09	-3.84%
10:56:59	52.36	138	265	卖盘	-2.09	-3.84%
10:56:56	52.37	125	240	卖盘	-2.08	-3.82%
10:56:29	52.42	159	305	买盘	-2.03	-3.73%
10:56:08	52.46	114	219	卖盘	-1.99	-3.65%
10:55:56	52.45	135	258	卖盘	-2.00	-3.67%
10:55:50	52.50	107	205	买盘	-1.95	-3.58%
10:55:43	52.50	160	306	买盘	-1.95	-3.58%
10:55:37	52.45	196	374	卖盘	-2.00	-3.67%
10:55:35	52.48	991	1889	买盘	-1.97	-3.62%
10:55:32	52.41	117	224	卖盘	-2.04	-3.75%
10:55:27	52.41	241	461	卖盘	-2.04	-3.75%
10:55:23	52.44	159	305	买盘	-2.01	-3.69%
10:55:20	52.36	113	217	卖盘	-2.09	-3.84%
10:55:18	52.44	307	587	买盘	-2.01	-3.69%
10:55:15	52.39	198	379	买盘	-2.06	-3.78%
10:55:11	52.38	110	212	买盘	-2.07	-3.80%
10:55:08	52.35	583	1115	买盘	-2.10	-3.86%
10:55:00	52.32	174	333	买盘	-2.13	-3.91%
10:54:56	52.28	1267	2423	卖盘	-2.17	-3.99%
10:54:50	52.32	139	266	卖盘	-2.13	-3.91%
10:54:44	52.33	171	327	买盘	-2.12	-3.89%
10:54:37	52.32	132	253	卖盘	-2.13	-3.91%
10:54:26	52.35	708	1354	买盘	-2.10	-3.86%
10:54:17	52.32	122	234	卖盘	-2.13	-3.91%
10:53:56	52.35	229	438	买盘	-2.10	-3.86%
10:53:40	52.33	336	643	卖盘	-2.12	-3.89%
10:53:26	52.35	227	435	卖盘	-2.10	-3.86%
10:53:03	52.35	152	292	卖盘	-2.10	-3.86%
10:52:56	52.35	227	435	卖盘	-2.10	-3.86%
10:52:25	52.37	157	300	卖盘	-2.08	-3.82%
10:52:23	52.38	379	724	卖盘	-2.07	-3.80%
10:52:05	52.36	131	251	卖盘	-2.09	-3.84%
10:52:00	52.41	116	222	买盘	-2.04	-3.75%
10:51:50	52.41	103	197	买盘	-2.04	-3.75%
10:51:48	52.40	525	1003	买盘	-2.05	-3.76%
10:51:45	52.37	327	626	买盘	-2.08	-3.82%
10:51:32	52.38	102	195	卖盘	-2.07	-3.80%
10:51:25	52.38	136	260	其他	-2.07	-3.80%
10:51:13	52.39	233	445	买盘	-2.06	-3.78%
10:50:58	52.40	156	299	卖盘	-2.05	-3.76%
10:50:50	52.40	103	198	卖盘	-2.05	-3.76%
10:50:45	52.40	192	367	买盘	-2.05	-3.76%
10:50:41	52.40	123	235	买盘	-2.05	-3.76%
10:50:38	52.40	103	198	买盘	-2.05	-3.76%
10:50:35	52.40	186	356	卖盘	-2.05	-3.76%
10:50:28	52.44	105	201	买盘	-2.01	-3.69%
10:50:26	52.40	113	216	卖盘	-2.05	-3.76%
10:50:18	52.44	197	376	买盘	-2.01	-3.69%
10:50:05	52.43	101	194	卖盘	-2.02	-3.71%
10:49:56	52.43	196	374	卖盘	-2.02	-3.71%
10:49:44	52.40	176	337	卖盘	-2.05	-3.76%
10:49:38	52.42	281	537	买盘	-2.03	-3.73%
10:49:35	52.40	236	451	买盘	-2.05	-3.76%
10:49:29	52.35	208	398	买盘	-2.10	-3.86%
10:49:25	52.35	103	197	买盘	-2.10	-3.86%
10:49:20	52.35	184	352	卖盘	-2.10	-3.86%
10:49:18	52.41	141	271	买盘	-2.04	-3.75%
10:49:14	52.36	152	292	其他	-2.09	-3.84%
10:49:08	52.35	211	404	其他	-2.10	-3.86%
10:49:05	52.40	117	224	买盘	-2.05	-3.76%
10:49:03	52.39	156	300	买盘	-2.06	-3.78%
10:48:59	52.30	462	884	卖盘	-2.15	-3.95%
10:48:57	52.40	173	331	卖盘	-2.05	-3.76%
10:48:41	52.46	1602	3060	卖盘	-1.99	-3.65%
10:48:37	52.46	106	203	卖盘	-1.99	-3.65%
10:48:33	52.41	172	329	卖盘	-2.04	-3.75%
10:48:28	52.46	298	569	买盘	-1.99	-3.65%
10:48:25	52.46	168	322	卖盘	-1.99	-3.65%
10:48:14	52.42	124	238	卖盘	-2.03	-3.73%
10:48:11	52.44	147	281	卖盘	-2.01	-3.69%
10:48:04	52.48	249	475	买盘	-1.97	-3.62%
10:47:56	52.50	227	434	买盘	-1.95	-3.58%
10:47:54	52.50	107	205	卖盘	-1.95	-3.58%
10:47:50	52.51	113	216	其他	-1.94	-3.56%
10:47:46	52.50	465	887	卖盘	-1.95	-3.58%
10:47:44	52.51	827	1577	买盘	-1.94	-3.56%
10:47:38	52.51	129	246	买盘	-1.94	-3.56%
10:47:35	52.51	123	235	买盘	-1.94	-3.56%
10:47:28	52.50	489	932	卖盘	-1.95	-3.58%
10:47:23	52.51	155	296	买盘	-1.94	-3.56%
10:47:19	52.50	554	1057	卖盘	-1.95	-3.58%
10:47:17	52.51	361	689	卖盘	-1.94	-3.56%
10:47:11	52.51	124	238	其他	-1.94	-3.56%
10:47:08	52.52	237	452	卖盘	-1.93	-3.54%
10:46:56	52.52	188	358	卖盘	-1.93	-3.54%
10:46:48	52.54	126	240	买盘	-1.91	-3.51%
10:46:45	52.52	127	243	卖盘	-1.93	-3.54%
10:46:38	52.52	448	854	卖盘	-1.93	-3.54%
10:46:25	52.52	421	802	卖盘	-1.93	-3.54%
10:46:16	52.53	147	280	卖盘	-1.92	-3.53%
10:46:10	52.55	336	640	买盘	-1.90	-3.49%
10:46:04	52.55	373	711	买盘	-1.90	-3.49%
10:45:56	52.55	200	382	卖盘	-1.90	-3.49%
10:45:49	52.56	128	245	卖盘	-1.89	-3.47%
10:45:46	52.56	179	342	买盘	-1.89	-3.47%
10:45:26	52.58	230	439	卖盘	-1.87	-3.43%
10:45:15	52.59	145	276	买盘	-1.86	-3.42%
10:45:11	52.59	100	192	买盘	-1.86	-3.42%
10:45:08	52.58	130	249	卖盘	-1.87	-3.43%
10:44:55	52.60	402	766	买盘	-1.85	-3.40%
10:44:52	52.59	102	195	卖盘	-1.86	-3.42%
10:44:48	52.57	375	715	卖盘	-1.88	-3.45%
10:44:41	52.57	136	260	买盘	-1.88	-3.45%
10:44:37	52.57	106	203	卖盘	-1.88	-3.45%
10:44:35	52.57	140	267	卖盘	-1.88	-3.45%
10:44:28	52.60	311	592	卖盘	-1.85	-3.40%
10:44:17	52.59	140	268	卖盘	-1.86	-3.42%
10:44:07	52.60	113	216	买盘	-1.85	-3.40%
10:44:04	52.59	236	450	卖盘	-1.86	-3.42%
10:43:59	52.60	109	209	买盘	-1.85	-3.40%
10:43:56	52.60	219	417	卖盘	-1.85	-3.40%
10:43:50	52.63	600	1141	买盘	-1.82	-3.34%
10:43:47	52.61	129	247	其他	-1.84	-3.38%
10:43:43	52.60	325	618	卖盘	-1.85	-3.40%
10:43:41	52.61	143	273	卖盘	-1.84	-3.38%
10:43:38	52.62	124	236	买盘	-1.83	-3.36%
10:43:32	52.64	117	224	买盘	-1.81	-3.32%
10:42:56	52.75	202	385	买盘	-1.70	-3.12%
10:42:53	52.73	243	461	买盘	-1.72	-3.16%
10:42:49	52.71	319	607	买盘	-1.74	-3.20%
10:42:47	52.65	427	813	买盘	-1.80	-3.31%
10:42:44	52.61	140	267	买盘	-1.84	-3.38%
10:42:37	52.61	271	517	卖盘	-1.84	-3.38%
10:42:34	52.62	137	262	买盘	-1.83	-3.36%
10:42:29	52.62	251	478	买盘	-1.83	-3.36%
10:42:26	52.61	592	1126	卖盘	-1.84	-3.38%
10:42:23	52.62	148	282	卖盘	-1.83	-3.36%
10:42:11	52.64	143	272	买盘	-1.81	-3.32%
10:42:07	52.64	118	226	其他	-1.81	-3.32%
10:42:05	52.63	112	213	卖盘	-1.82	-3.34%
10:41:55	52.67	280	532	卖盘	-1.78	-3.27%
10:41:50	52.68	111	212	买盘	-1.77	-3.25%
10:41:44	52.68	158	301	买盘	-1.77	-3.25%
10:41:40	52.68	124	236	买盘	-1.77	-3.25%
10:41:38	52.66	111	212	其他	-1.79	-3.29%
10:41:26	52.67	261	496	卖盘	-1.78	-3.27%
10:41:20	52.64	628	1193	卖盘	-1.81	-3.32%
10:41:17	52.68	166	316	卖盘	-1.77	-3.25%
10:41:14	52.70	350	666	买盘	-1.75	-3.21%
10:41:07	52.66	143	273	卖盘	-1.79	-3.29%
10:40:56	52.66	284	540	卖盘	-1.79	-3.29%
10:40:53	52.70	103	197	买盘	-1.75	-3.21%
10:40:38	52.70	191	364	买盘	-1.75	-3.21%
10:40:35	52.68	288	547	卖盘	-1.77	-3.25%
10:40:26	52.71	254	484	买盘	-1.74	-3.20%
10:40:18	52.71	594	1129	卖盘	-1.74	-3.20%
10:40:11	52.70	115	220	卖盘	-1.75	-3.21%
10:40:08	52.72	180	342	卖盘	-1.73	-3.18%
10:39:55	52.72	247	470	其他	-1.73	-3.18%
10:39:44	52.71	176	334	买盘	-1.74	-3.20%
10:39:25	52.74	244	464	卖盘	-1.71	-3.14%
10:39:18	52.76	535	1015	其他	-1.69	-3.10%
10:39:08	52.72	475	903	买盘	-1.73	-3.18%
10:39:04	52.72	125	238	卖盘	-1.73	-3.18%
10:39:01	52.72	583	1106	买盘	-1.73	-3.18%
10:38:56	52.72	225	428	卖盘	-1.73	-3.18%
10:38:50	52.72	261	496	卖盘	-1.73	-3.18%
10:38:47	52.73	292	554	买盘	-1.72	-3.16%
10:38:38	52.73	294	559	买盘	-1.72	-3.16%
10:38:32	52.74	127	242	其他	-1.71	-3.14%
10:38:29	52.73	145	275	卖盘	-1.72	-3.16%
10:38:25	52.76	227	431	卖盘	-1.69	-3.10%
10:38:16	52.77	518	982	买盘	-1.68	-3.09%
10:37:56	52.81	411	779	买盘	-1.64	-3.01%
10:37:47	52.76	119	226	卖盘	-1.69	-3.10%
10:37:38	52.75	234	445	卖盘	-1.70	-3.12%
10:37:32	52.75	244	464	买盘	-1.70	-3.12%
10:37:25	52.74	352	669	卖盘	-1.71	-3.14%
10:37:22	52.76	191	363	买盘	-1.69	-3.10%
10:37:11	52.75	274	521	卖盘	-1.70	-3.12%
10:37:05	52.80	192	365	买盘	-1.65	-3.03%
10:36:56	52.79	282	536	其他	-1.66	-3.05%
10:36:50	52.78	133	253	卖盘	-1.67	-3.07%
10:36:46	52.79	152	288	卖盘	-1.66	-3.05%
10:36:44	52.80	161	306	卖盘	-1.65	-3.03%
10:36:41	52.80	228	433	卖盘	-1.65	-3.03%
10:36:39	52.83	106	201	卖盘	-1.62	-2.98%
10:36:33	52.82	151	287	其他	-1.63	-2.99%
10:36:26	52.81	249	472	卖盘	-1.64	-3.01%
10:36:23	52.85	633	1200	买盘	-1.60	-2.94%
10:35:58	52.84	430	815	买盘	-1.61	-2.96%
10:35:41	52.83	219	415	买盘	-1.62	-2.98%
10:35:26	52.83	230	436	其他	-1.62	-2.98%
10:35:21	52.82	414	785	买盘	-1.63	-2.99%
10:35:09	52.80	141	268	卖盘	-1.65	-3.03%
10:35:05	52.82	252	478	卖盘	-1.63	-2.99%
10:35:01	52.83	213	405	买盘	-1.62	-2.98%
10:34:59	52.82	144	274	卖盘	-1.63	-2.99%
10:34:56	52.82	455	862	买盘	-1.63	-2.99%
10:34:53	52.81	535	1015	买盘	-1.64	-3.01%
10:34:46	52.81	259	492	买盘	-1.64	-3.01%
10:34:40	52.81	108	205	买盘	-1.64	-3.01%
10:34:35	52.81	226	429	卖盘	-1.64	-3.01%
10:34:30	52.83	185	351	卖盘	-1.62	-2.98%
10:34:27	52.85	420	795	卖盘	-1.60	-2.94%
10:34:21	52.86	105	199	卖盘	-1.59	-2.92%
10:34:20	52.87	118	224	卖盘	-1.58	-2.90%
10:34:18	52.87	191	363	卖盘	-1.58	-2.90%
10:34:10	52.89	103	195	买盘	-1.56	-2.87%
10:33:56	52.91	232	440	买盘	-1.54	-2.83%
10:33:47	52.90	115	219	卖盘	-1.55	-2.85%
10:33:35	52.88	238	451	卖盘	-1.57	-2.88%
10:33:33	52.90	188	357	买盘	-1.55	-2.85%
10:33:26	52.89	175	332	卖盘	-1.56	-2.87%
10:33:20	52.88	140	265	卖盘	-1.57	-2.88%
10:33:00	52.88	270	512	卖盘	-1.57	-2.88%
10:32:57	52.90	258	489	买盘	-1.55	-2.85%
10:32:44	52.89	123	234	卖盘	-1.56	-2.87%
10:32:39	52.90	766	1449	卖盘	-1.55	-2.85%
10:32:35	52.91	130	247	买盘	-1.54	-2.83%
10:32:32	52.90	171	324	卖盘	-1.55	-2.85%
10:32:29	52.90	154	292	卖盘	-1.55	-2.85%
10:32:27	52.93	226	428	卖盘	-1.52	-2.79%
10:32:23	52.95	230	436	卖盘	-1.50	-2.75%
10:32:14	52.97	136	257	卖盘	-1.48	-2.72%
10:32:12	52.98	291	551	卖盘	-1.47	-2.70%
10:32:08	53.02	341	645	买盘	-1.43	-2.63%
10:31:55	53.02	291	549	卖盘	-1.43	-2.63%
10:31:35	53.00	289	547	卖盘	-1.45	-2.66%
10:31:31	53.01	241	455	卖盘	-1.44	-2.64%
10:31:26	53.02	124	234	卖盘	-1.43	-2.63%
10:31:12	53.04	133	251	卖盘	-1.41	-2.59%
10:31:06	53.08	150	283	卖盘	-1.37	-2.52%
10:31:03	53.10	106	201	卖盘	-1.35	-2.48%
10:30:59	53.15	193	365	买盘	-1.30	-2.39%
10:30:57	53.04	138	261	卖盘	-1.41	-2.59%
10:30:37	53.05	163	308	卖盘	-1.40	-2.57%
10:30:26	53.10	180	340	卖盘	-1.35	-2.48%
10:30:17	53.11	141	266	买盘	-1.34	-2.46%
10:30:11	53.04	108	205	买盘	-1.41	-2.59%
10:29:55	53.05	191	361	买盘	-1.40	-2.57%
10:29:25	53.05	227	429	卖盘	-1.40	-2.57%
10:29:09	53.04	108	204	卖盘	-1.41	-2.59%
10:28:56	53.04	162	307	卖盘	-1.41	-2.59%
10:28:44	53.01	103	195	卖盘	-1.44	-2.64%
10:28:41	53.01	180	341	卖盘	-1.44	-2.64%
10:28:26	53.03	188	356	买盘	-1.42	-2.61%
10:28:20	53.03	176	332	买盘	-1.42	-2.61%
10:28:15	53.00	170	322	卖盘	-1.45	-2.66%
10:28:08	53.00	142	268	卖盘	-1.45	-2.66%
10:27:50	53.00	181	342	卖盘	-1.45	-2.66%
10:27:43	53.00	263	497	卖盘	-1.45	-2.66%
10:27:41	53.01	299	566	卖盘	-1.44	-2.64%
10:27:23	53.04	159	301	买盘	-1.41	-2.59%
10:27:19	53.04	172	326	卖盘	-1.41	-2.59%
10:26:53	53.07	130	246	卖盘	-1.38	-2.53%
10:26:50	53.09	177	335	买盘	-1.36	-2.50%
10:26:19	53.09	136	258	买盘	-1.36	-2.50%
10:26:16	53.09	135	255	卖盘	-1.36	-2.50%
10:25:49	53.11	209	395	卖盘	-1.34	-2.46%
10:25:20	53.12	210	397	买盘	-1.33	-2.44%
10:24:50	53.14	271	512	卖盘	-1.31	-2.41%
10:24:46	53.15	127	239	买盘	-1.30	-2.39%
10:24:20	53.14	121	229	卖盘	-1.31	-2.41%
10:24:14	53.14	107	202	买盘	-1.31	-2.41%
10:24:10	53.13	114	215	买盘	-1.32	-2.42%
10:24:01	53.13	150	284	卖盘	-1.32	-2.42%
10:23:52	53.15	265	500	买盘	-1.30	-2.39%
10:23:42	53.11	224	422	卖盘	-1.34	-2.46%
10:23:37	53.13	143	270	买盘	-1.32	-2.42%
10:23:20	53.08	177	334	卖盘	-1.37	-2.52%
10:22:59	53.09	162	307	卖盘	-1.36	-2.50%
10:22:49	53.09	196	370	卖盘	-1.36	-2.50%
10:22:21	53.10	157	297	卖盘	-1.35	-2.48%
10:21:51	53.12	198	374	买盘	-1.33	-2.44%
10:21:35	53.11	164	309	卖盘	-1.34	-2.46%
10:21:23	53.11	238	449	卖盘	-1.34	-2.46%
10:21:08	53.09	106	201	买盘	-1.36	-2.50%
10:21:01	53.09	232	438	买盘	-1.36	-2.50%
10:20:51	53.05	259	490	卖盘	-1.40	-2.57%
10:20:37	53.06	272	513	买盘	-1.39	-2.55%
10:20:28	53.02	114	215	卖盘	-1.43	-2.63%
10:20:19	52.99	227	430	卖盘	-1.46	-2.68%
10:20:08	52.99	136	257	卖盘	-1.46	-2.68%
10:20:05	53.00	198	375	买盘	-1.45	-2.66%
10:20:02	53.00	200	378	卖盘	-1.45	-2.66%
10:19:50	53.01	156	296	卖盘	-1.44	-2.64%
10:19:37	53.02	119	226	买盘	-1.43	-2.63%
10:19:20	53.03	209	395	其他	-1.42	-2.61%
10:19:18	53.05	106	201	买盘	-1.40	-2.57%
10:19:05	53.04	122	231	其他	-1.41	-2.59%
10:19:01	53.03	123	233	买盘	-1.42	-2.61%
10:18:59	52.99	401	758	买盘	-1.46	-2.68%
10:18:52	52.97	190	360	买盘	-1.48	-2.72%
10:18:51	52.93	205	389	买盘	-1.52	-2.79%
10:18:41	52.91	116	221	卖盘	-1.54	-2.83%
10:18:36	52.93	111	211	卖盘	-1.52	-2.79%
10:18:26	52.94	101	191	卖盘	-1.51	-2.77%
10:18:22	52.94	205	388	卖盘	-1.51	-2.77%
10:18:18	52.98	105	199	卖盘	-1.47	-2.70%
10:18:14	52.99	227	429	买盘	-1.46	-2.68%
10:18:10	53.00	272	514	买盘	-1.45	-2.66%
10:18:06	52.92	160	304	卖盘	-1.53	-2.81%
10:17:59	52.96	122	232	买盘	-1.49	-2.74%
10:17:52	52.94	194	367	买盘	-1.51	-2.77%
10:17:50	52.92	259	491	买盘	-1.53	-2.81%
10:17:22	52.98	285	539	买盘	-1.47	-2.70%
10:17:17	52.97	371	702	卖盘	-1.48	-2.72%
10:17:05	52.97	109	206	卖盘	-1.48	-2.72%
10:16:58	52.99	291	551	卖盘	-1.46	-2.68%
10:16:50	53.00	470	887	卖盘	-1.45	-2.66%
10:16:44	53.00	128	242	卖盘	-1.45	-2.66%
10:16:42	53.00	172	325	卖盘	-1.45	-2.66%
10:16:35	53.00	136	257	卖盘	-1.45	-2.66%
10:16:25	53.01	108	205	买盘	-1.44	-2.64%
10:16:20	53.00	147	278	卖盘	-1.45	-2.66%
10:16:18	53.01	126	239	买盘	-1.44	-2.64%
10:16:14	53.01	284	536	卖盘	-1.44	-2.64%
10:16:09	53.00	517	977	卖盘	-1.45	-2.66%
10:16:05	53.00	2193	4139	卖盘	-1.45	-2.66%
10:15:59	53.00	363	686	卖盘	-1.45	-2.66%
10:15:53	53.00	112	213	卖盘	-1.45	-2.66%
10:15:50	53.01	184	349	卖盘	-1.44	-2.64%
10:15:46	53.02	718	1356	买盘	-1.43	-2.63%
10:15:42	53.01	426	804	买盘	-1.44	-2.64%
10:15:29	53.01	290	549	卖盘	-1.44	-2.64%
10:15:25	53.01	649	1225	卖盘	-1.44	-2.64%
10:15:22	53.02	404	762	卖盘	-1.43	-2.63%
10:15:19	53.02	269	508	卖盘	-1.43	-2.63%
10:15:16	53.02	101	191	卖盘	-1.43	-2.63%
10:15:05	53.03	112	212	卖盘	-1.42	-2.61%
10:14:56	53.02	601	1135	卖盘	-1.43	-2.63%
10:14:50	53.04	237	448	卖盘	-1.41	-2.59%
10:14:38	53.04	154	292	卖盘	-1.41	-2.59%
10:14:35	53.05	272	513	卖盘	-1.40	-2.57%
10:14:20	53.07	290	548	其他	-1.38	-2.53%
10:14:18	53.07	131	248	卖盘	-1.38	-2.53%
10:14:15	53.08	270	509	卖盘	-1.37	-2.52%
10:14:10	53.09	136	257	买盘	-1.36	-2.50%
10:13:53	53.12	115	217	买盘	-1.33	-2.44%
10:13:50	53.10	204	386	其他	-1.35	-2.48%
10:13:44	53.11	128	242	买盘	-1.34	-2.46%
10:13:38	53.11	172	325	买盘	-1.34	-2.46%
10:13:35	53.10	200	377	卖盘	-1.35	-2.48%
10:13:20	53.10	283	533	卖盘	-1.35	-2.48%
10:13:17	53.10	122	230	卖盘	-1.35	-2.48%
10:13:08	53.10	227	428	卖盘	-1.35	-2.48%
10:13:05	53.10	718	1353	卖盘	-1.35	-2.48%
10:12:52	53.11	227	429	卖盘	-1.34	-2.46%
10:12:42	53.12	201	380	买盘	-1.33	-2.44%
10:12:38	53.11	131	248	买盘	-1.34	-2.46%
10:12:34	53.11	298	561	买盘	-1.34	-2.46%
10:12:26	53.11	356	671	卖盘	-1.34	-2.46%
10:12:21	53.12	190	359	买盘	-1.33	-2.44%
10:12:18	53.12	283	534	买盘	-1.33	-2.44%
10:12:01	53.13	158	298	卖盘	-1.32	-2.42%
10:11:51	53.13	228	431	卖盘	-1.32	-2.42%
10:11:44	53.14	102	193	卖盘	-1.31	-2.41%
10:11:26	53.13	509	958	卖盘	-1.32	-2.42%
10:11:19	53.16	265	500	卖盘	-1.29	-2.37%
10:11:14	53.22	167	314	卖盘	-1.23	-2.26%
10:11:11	53.23	222	419	买盘	-1.22	-2.24%
10:11:08	53.22	257	484	卖盘	-1.23	-2.26%
10:11:06	53.26	232	437	其他	-1.19	-2.19%
10:11:03	53.25	227	427	卖盘	-1.20	-2.20%
10:10:50	53.24	554	1041	买盘	-1.21	-2.22%
10:10:48	53.23	160	301	买盘	-1.22	-2.24%
10:10:44	53.23	145	273	卖盘	-1.22	-2.24%
10:10:35	53.24	162	306	卖盘	-1.21	-2.22%
10:10:28	53.24	113	213	卖盘	-1.21	-2.22%
10:10:26	53.25	373	701	卖盘	-1.20	-2.20%
10:10:20	53.27	142	268	买盘	-1.18	-2.17%
10:10:16	53.27	135	254	买盘	-1.18	-2.17%
10:10:14	53.26	273	514	买盘	-1.19	-2.19%
10:10:02	53.25	233	439	卖盘	-1.20	-2.20%
10:09:50	53.19	189	356	卖盘	-1.26	-2.31%
10:09:38	53.25	1206	2267	买盘	-1.20	-2.20%
10:09:36	53.14	155	293	卖盘	-1.31	-2.41%
10:09:31	53.17	156	294	其他	-1.28	-2.35%
10:09:28	53.19	443	833	卖盘	-1.26	-2.31%
10:09:22	53.22	187	353	其他	-1.23	-2.26%
10:09:19	53.22	439	826	买盘	-1.23	-2.26%
10:09:18	53.21	172	324	其他	-1.24	-2.28%
10:09:12	53.18	610	1148	买盘	-1.27	-2.33%
10:09:08	53.15	209	394	卖盘	-1.30	-2.39%
10:08:56	53.18	359	676	卖盘	-1.27	-2.33%
10:08:53	53.19	500	940	卖盘	-1.26	-2.31%
10:08:46	53.23	185	349	买盘	-1.22	-2.24%
10:08:44	53.24	244	460	买盘	-1.21	-2.22%
10:08:41	53.24	258	485	卖盘	-1.21	-2.22%
10:08:38	53.26	191	360	买盘	-1.19	-2.19%
10:08:26	53.25	136	256	买盘	-1.20	-2.20%
10:08:20	53.25	172	324	买盘	-1.20	-2.20%
10:08:18	53.24	425	800	卖盘	-1.21	-2.22%
10:08:08	53.25	232	436	买盘	-1.20	-2.20%
10:07:50	53.23	167	314	卖盘	-1.22	-2.24%
10:07:48	53.23	168	316	卖盘	-1.22	-2.24%
10:07:35	53.23	107	202	卖盘	-1.22	-2.24%
10:07:29	53.25	299	562	买盘	-1.20	-2.20%
10:07:22	53.25	123	232	卖盘	-1.20	-2.20%
10:07:20	53.26	207	390	买盘	-1.19	-2.19%
10:07:11	53.27	127	240	买盘	-1.18	-2.17%
10:07:06	53.25	252	475	买盘	-1.20	-2.20%
10:06:59	53.20	104	196	其他	-1.25	-2.30%
10:06:57	53.19	626	1176	卖盘	-1.26	-2.31%
10:06:50	53.20	130	246	卖盘	-1.25	-2.30%
10:06:44	53.21	110	208	买盘	-1.24	-2.28%
10:06:41	53.21	225	424	卖盘	-1.24	-2.28%
10:06:35	53.21	128	242	卖盘	-1.24	-2.28%
10:06:20	53.24	345	649	卖盘	-1.21	-2.22%
10:06:11	53.25	138	260	卖盘	-1.20	-2.20%
10:06:04	53.25	205	386	卖盘	-1.20	-2.20%
10:06:02	53.27	711	1336	卖盘	-1.18	-2.17%
10:05:51	53.26	102	193	卖盘	-1.19	-2.19%
10:05:48	53.27	210	395	卖盘	-1.18	-2.17%
10:05:22	53.30	231	435	卖盘	-1.15	-2.11%
10:05:16	53.32	481	903	卖盘	-1.13	-2.08%
10:04:50	53.31	257	483	卖盘	-1.14	-2.09%
10:04:36	53.34	101	191	卖盘	-1.11	-2.04%
10:04:16	53.35	281	528	买盘	-1.10	-2.02%
10:04:07	53.34	229	431	买盘	-1.11	-2.04%
10:04:03	53.30	100	188	买盘	-1.15	-2.11%
10:03:46	53.30	173	326	买盘	-1.15	-2.11%
10:03:38	53.35	342	643	买盘	-1.10	-2.02%
10:03:33	53.36	314	589	其他	-1.09	-2.00%
10:03:29	53.40	342	641	买盘	-1.05	-1.93%
10:03:25	53.39	322	604	卖盘	-1.06	-1.95%
10:03:16	53.43	206	386	其他	-1.02	-1.87%
10:03:06	53.45	134	252	买盘	-1.00	-1.84%
10:02:48	53.39	303	568	买盘	-1.06	-1.95%
10:02:40	53.38	117	221	买盘	-1.07	-1.97%
10:02:38	53.36	114	214	买盘	-1.09	-2.00%
10:02:34	53.35	158	297	卖盘	-1.10	-2.02%
10:02:29	53.35	158	298	买盘	-1.10	-2.02%
10:02:25	53.35	102	192	买盘	-1.10	-2.02%
10:02:17	53.33	243	456	买盘	-1.12	-2.06%
10:02:14	53.31	277	521	买盘	-1.14	-2.09%
10:02:08	53.31	247	465	买盘	-1.14	-2.09%
10:02:05	53.30	102	193	买盘	-1.15	-2.11%
10:01:50	53.28	382	719	买盘	-1.17	-2.15%
10:01:46	53.26	202	380	卖盘	-1.19	-2.19%
10:01:41	53.27	194	366	买盘	-1.18	-2.17%
10:01:37	53.26	252	475	买盘	-1.19	-2.19%
10:01:25	53.24	182	342	买盘	-1.21	-2.22%
10:01:23	53.24	320	602	买盘	-1.21	-2.22%
10:01:21	53.24	125	236	买盘	-1.21	-2.22%
10:01:18	53.24	489	919	卖盘	-1.21	-2.22%
10:01:05	53.23	152	286	卖盘	-1.22	-2.24%
10:01:01	53.24	100	188	买盘	-1.21	-2.22%
10:00:55	53.25	201	378	其他	-1.20	-2.20%
10:00:52	53.26	185	348	买盘	-1.19	-2.19%
10:00:49	53.24	111	210	买盘	-1.21	-2.22%
10:00:48	53.22	312	586	卖盘	-1.23	-2.26%
10:00:37	53.25	163	307	买盘	-1.20	-2.20%
10:00:29	53.30	125	236	买盘	-1.15	-2.11%
10:00:23	53.20	293	551	买盘	-1.25	-2.30%
10:00:17	53.17	1302	2450	买盘	-1.28	-2.35%
10:00:11	53.14	744	1401	买盘	-1.31	-2.41%
10:00:06	53.12	877	1652	卖盘	-1.33	-2.44%
10:00:01	53.13	100	189	买盘	-1.32	-2.42%
09:59:50	53.11	145	274	卖盘	-1.34	-2.46%
09:59:48	53.12	233	440	买盘	-1.33	-2.44%
09:59:43	53.12	210	397	卖盘	-1.33	-2.44%
09:59:34	53.14	371	700	卖盘	-1.31	-2.41%
09:59:33	53.15	158	299	卖盘	-1.30	-2.39%
09:59:16	53.15	302	569	卖盘	-1.30	-2.39%
09:59:11	53.16	162	306	卖盘	-1.29	-2.37%
09:59:04	53.16	253	477	买盘	-1.29	-2.37%
09:58:58	53.16	142	268	卖盘	-1.29	-2.37%
09:58:47	53.16	667	1255	买盘	-1.29	-2.37%
09:58:36	53.16	135	254	卖盘	-1.29	-2.37%
09:58:19	53.16	123	232	买盘	-1.29	-2.37%
09:58:18	53.16	402	757	卖盘	-1.29	-2.37%
09:58:08	53.16	164	309	买盘	-1.29	-2.37%
09:57:56	53.16	153	288	卖盘	-1.29	-2.37%
09:57:53	53.17	126	237	卖盘	-1.28	-2.35%
09:57:50	53.17	104	197	卖盘	-1.28	-2.35%
09:57:48	53.18	195	368	买盘	-1.27	-2.33%
09:57:36	53.15	194	366	卖盘	-1.30	-2.39%
09:57:33	53.16	268	506	买盘	-1.29	-2.37%
09:57:23	53.15	157	297	买盘	-1.30	-2.39%
09:57:21	53.15	106	201	买盘	-1.30	-2.39%
09:57:16	53.14	301	567	卖盘	-1.31	-2.41%
09:57:10	53.17	235	443	买盘	-1.28	-2.35%
09:57:06	53.15	279	526	卖盘	-1.30	-2.39%
09:57:03	53.16	270	509	买盘	-1.29	-2.37%
09:56:56	53.15	126	238	卖盘	-1.30	-2.39%
09:56:53	53.17	375	706	买盘	-1.28	-2.35%
09:56:49	53.16	745	1402	卖盘	-1.29	-2.37%
09:56:44	53.23	413	777	买盘	-1.22	-2.24%
09:56:41	53.21	157	295	卖盘	-1.24	-2.28%
09:56:35	53.25	252	475	买盘	-1.20	-2.20%
09:56:32	53.26	213	400	卖盘	-1.19	-2.19%
09:56:29	53.26	162	305	买盘	-1.19	-2.19%
09:56:26	53.26	132	249	买盘	-1.19	-2.19%
09:56:20	53.26	191	360	买盘	-1.19	-2.19%
09:56:17	53.25	318	599	卖盘	-1.20	-2.20%
09:56:10	53.25	173	325	买盘	-1.20	-2.20%
09:56:01	53.25	224	421	买盘	-1.20	-2.20%
09:55:55	53.20	100	188	买盘	-1.25	-2.30%
09:55:50	53.19	154	290	买盘	-1.26	-2.31%
09:55:48	53.18	324	610	卖盘	-1.27	-2.33%
09:55:41	53.18	182	344	买盘	-1.27	-2.33%
09:55:34	53.17	218	411	买盘	-1.28	-2.35%
09:55:31	53.15	426	803	买盘	-1.30	-2.39%
09:55:29	53.13	230	434	买盘	-1.32	-2.42%
09:55:25	53.13	256	483	卖盘	-1.32	-2.42%
09:55:18	53.13	315	594	买盘	-1.32	-2.42%
09:54:50	53.11	135	256	买盘	-1.34	-2.46%
09:54:48	53.11	185	349	买盘	-1.34	-2.46%
09:54:40	53.10	142	268	买盘	-1.35	-2.48%
09:54:38	53.10	162	305	卖盘	-1.35	-2.48%
09:54:35	53.12	111	209	卖盘	-1.33	-2.44%
09:54:28	53.11	110	208	其他	-1.34	-2.46%
09:54:16	53.10	229	432	卖盘	-1.35	-2.48%
09:54:05	53.09	197	372	卖盘	-1.36	-2.50%
09:53:58	53.09	215	405	卖盘	-1.36	-2.50%
09:53:53	53.10	123	232	买盘	-1.35	-2.48%
09:53:46	53.08	366	691	卖盘	-1.37	-2.52%
09:53:44	53.09	166	313	买盘	-1.36	-2.50%
09:53:35	53.10	194	366	买盘	-1.35	-2.48%
09:53:33	53.06	153	289	卖盘	-1.39	-2.55%
09:53:29	53.07	102	194	卖盘	-1.38	-2.53%
09:53:25	53.08	108	204	买盘	-1.37	-2.52%
09:53:20	53.09	140	264	其他	-1.36	-2.50%
09:53:16	53.10	395	745	买盘	-1.35	-2.48%
09:53:13	53.09	411	776	卖盘	-1.36	-2.50%
09:53:11	53.10	213	403	买盘	-1.35	-2.48%
09:53:04	53.10	1281	2414	卖盘	-1.35	-2.48%
09:52:59	53.12	114	215	卖盘	-1.33	-2.44%
09:52:53	53.14	120	227	买盘	-1.31	-2.41%
09:52:46	53.16	305	574	买盘	-1.29	-2.37%
09:52:18	53.15	265	499	买盘	-1.30	-2.39%
09:52:14	53.15	184	348	买盘	-1.30	-2.39%
09:52:08	53.15	163	307	卖盘	-1.30	-2.39%
09:52:02	53.16	209	394	买盘	-1.29	-2.37%
09:51:49	53.17	313	589	卖盘	-1.28	-2.35%
09:51:44	53.17	253	476	买盘	-1.28	-2.35%
09:51:38	53.14	137	259	其他	-1.31	-2.41%
09:51:35	53.13	122	231	卖盘	-1.32	-2.42%
09:51:29	53.15	138	260	卖盘	-1.30	-2.39%
09:51:26	53.16	107	203	买盘	-1.29	-2.37%
09:51:16	53.18	252	474	卖盘	-1.27	-2.33%
09:51:07	53.21	246	463	卖盘	-1.24	-2.28%
09:51:04	53.21	125	236	卖盘	-1.24	-2.28%
09:50:53	53.21	280	527	买盘	-1.24	-2.28%
09:50:49	53.21	123	232	卖盘	-1.24	-2.28%
09:50:47	53.25	227	427	买盘	-1.20	-2.20%
09:50:44	53.24	148	279	其他	-1.21	-2.22%
09:50:38	53.23	104	196	卖盘	-1.22	-2.24%
09:50:35	53.25	104	197	买盘	-1.20	-2.20%
09:50:31	53.24	101	191	卖盘	-1.21	-2.22%
09:50:28	53.24	133	251	其他	-1.21	-2.22%
09:50:25	53.25	270	509	买盘	-1.20	-2.20%
09:50:22	53.25	226	425	买盘	-1.20	-2.20%
09:50:18	53.22	193	364	卖盘	-1.23	-2.26%
09:50:10	53.27	120	227	买盘	-1.18	-2.17%
09:50:08	53.25	147	277	卖盘	-1.20	-2.20%
09:50:05	53.28	102	193	卖盘	-1.17	-2.15%
09:50:01	53.30	213	400	卖盘	-1.15	-2.11%
09:49:59	53.31	172	324	卖盘	-1.14	-2.09%
09:49:53	53.30	241	452	卖盘	-1.15	-2.11%
09:49:50	53.30	245	461	卖盘	-1.15	-2.11%
09:49:44	53.33	201	377	卖盘	-1.12	-2.06%
09:49:41	53.34	344	645	卖盘	-1.11	-2.04%
09:49:38	53.37	135	254	卖盘	-1.08	-1.98%
09:49:33	53.39	120	226	其他	-1.06	-1.95%
09:49:27	53.37	220	413	卖盘	-1.08	-1.98%
09:49:20	53.39	115	217	卖盘	-1.06	-1.95%
09:49:15	53.40	186	349	买盘	-1.05	-1.93%
09:48:56	53.39	181	340	买盘	-1.06	-1.95%
09:48:52	53.35	211	396	卖盘	-1.10	-2.02%
09:48:46	53.37	342	642	卖盘	-1.08	-1.98%
09:48:32	53.39	142	267	买盘	-1.06	-1.95%
09:48:17	53.37	228	429	买盘	-1.08	-1.98%
09:48:14	53.38	106	200	卖盘	-1.07	-1.97%
09:48:10	53.38	228	428	卖盘	-1.07	-1.97%
09:47:56	53.39	136	255	其他	-1.06	-1.95%
09:47:53	53.40	290	544	卖盘	-1.05	-1.93%
09:47:48	53.43	207	388	卖盘	-1.02	-1.87%
09:47:41	53.39	120	226	卖盘	-1.06	-1.95%
09:47:37	53.40	133	250	卖盘	-1.05	-1.93%
09:47:35	53.40	255	478	买盘	-1.05	-1.93%
09:47:32	53.39	245	460	卖盘	-1.06	-1.95%
09:47:29	53.40	293	549	卖盘	-1.05	-1.93%
09:47:25	53.40	100	188	卖盘	-1.05	-1.93%
09:47:22	53.46	461	863	买盘	-0.99	-1.82%
09:47:16	53.45	370	694	卖盘	-1.00	-1.84%
09:47:13	53.46	201	377	卖盘	-0.99	-1.82%
09:47:04	53.45	262	490	卖盘	-1.00	-1.84%
09:46:58	53.50	374	700	买盘	-0.95	-1.74%
09:46:52	53.50	362	677	买盘	-0.95	-1.74%
09:46:46	53.46	230	432	卖盘	-0.99	-1.82%
09:46:43	53.45	104	195	卖盘	-1.00	-1.84%
09:46:40	53.45	255	477	买盘	-1.00	-1.84%
09:46:38	53.44	101	190	卖盘	-1.01	-1.85%
09:46:35	53.46	171	321	买盘	-0.99	-1.82%
09:46:33	53.46	296	554	卖盘	-0.99	-1.82%
09:46:28	53.50	1587	2968	卖盘	-0.95	-1.74%
09:46:25	53.51	572	1069	卖盘	-0.94	-1.73%
09:46:20	53.66	167	312	买盘	-0.79	-1.45%
09:46:18	53.64	412	769	其他	-0.81	-1.49%
09:46:10	53.60	188	351	买盘	-0.85	-1.56%
09:46:08	53.59	573	1071	买盘	-0.86	-1.58%
09:46:05	53.54	472	883	其他	-0.91	-1.67%
09:46:03	53.55	814	1522	买盘	-0.90	-1.65%
09:45:59	53.52	410	767	买盘	-0.93	-1.71%
09:45:52	53.51	116	217	卖盘	-0.94	-1.73%
09:45:50	53.52	204	382	卖盘	-0.93	-1.71%
09:45:48	53.53	115	216	卖盘	-0.92	-1.69%
09:45:43	53.53	111	208	卖盘	-0.92	-1.69%
09:45:39	53.55	109	205	卖盘	-0.90	-1.65%
09:45:33	53.59	107	201	卖盘	-0.86	-1.58%
09:45:27	53.60	239	446	卖盘	-0.85	-1.56%
09:45:24	53.61	358	669	买盘	-0.84	-1.54%
09:45:23	53.61	552	1031	卖盘	-0.84	-1.54%
09:45:20	53.63	250	466	卖盘	-0.82	-1.51%
09:45:18	53.66	120	225	卖盘	-0.79	-1.45%
09:45:14	53.69	404	753	卖盘	-0.76	-1.40%
09:45:11	53.71	123	229	卖盘	-0.74	-1.36%
09:45:08	53.72	105	197	卖盘	-0.73	-1.34%
09:45:03	53.74	116	217	卖盘	-0.71	-1.30%
09:44:54	53.80	125	233	其他	-0.65	-1.19%
09:44:48	53.81	245	457	卖盘	-0.64	-1.18%
09:44:33	53.86	182	338	其他	-0.59	-1.08%
09:44:24	53.80	228	424	卖盘	-0.65	-1.19%
09:44:22	53.81	118	220	卖盘	-0.64	-1.18%
09:44:20	53.87	145	271	买盘	-0.58	-1.07%
09:44:18	53.86	257	478	卖盘	-0.59	-1.08%
09:43:53	53.89	126	235	卖盘	-0.56	-1.03%
09:43:47	53.93	142	264	买盘	-0.52	-0.96%
09:43:33	53.96	119	221	买盘	-0.49	-0.90%
09:43:24	53.97	104	193	卖盘	-0.48	-0.88%
09:43:20	54.03	265	490	卖盘	-0.42	-0.77%
09:43:18	54.03	333	617	卖盘	-0.42	-0.77%
09:42:59	54.05	314	583	买盘	-0.40	-0.73%
09:42:54	54.00	119	222	买盘	-0.45	-0.83%
09:42:48	53.99	430	798	买盘	-0.46	-0.84%
09:42:30	53.98	197	366	买盘	-0.47	-0.86%
09:42:21	53.90	284	528	买盘	-0.55	-1.01%
09:42:18	53.89	508	944	买盘	-0.56	-1.03%
09:42:15	53.88	238	442	买盘	-0.57	-1.05%
09:42:12	53.87	178	332	买盘	-0.58	-1.07%
09:42:03	53.85	113	211	卖盘	-0.60	-1.10%
09:41:59	53.83	145	271	卖盘	-0.62	-1.14%
09:41:51	53.86	170	317	买盘	-0.59	-1.08%
09:41:49	53.85	112	209	买盘	-0.60	-1.10%
09:41:48	53.85	143	267	卖盘	-0.60	-1.10%
09:41:40	53.85	183	340	卖盘	-0.60	-1.10%
09:41:27	53.88	136	253	买盘	-0.57	-1.05%
09:41:23	53.87	107	200	其他	-0.58	-1.07%
09:41:20	53.88	100	186	买盘	-0.57	-1.05%
09:41:15	53.85	105	196	卖盘	-0.60	-1.10%
09:41:09	53.80	490	912	买盘	-0.65	-1.19%
09:41:06	53.80	344	641	买盘	-0.65	-1.19%
09:41:05	53.78	440	819	买盘	-0.67	-1.23%
09:40:54	53.75	106	199	买盘	-0.70	-1.29%
09:40:48	53.74	101	188	其他	-0.71	-1.30%
09:40:42	53.75	391	728	买盘	-0.70	-1.29%
09:40:41	53.74	769	1431	卖盘	-0.71	-1.30%
09:40:39	53.83	634	1180	买盘	-0.62	-1.14%
09:40:34	53.80	519	966	买盘	-0.65	-1.19%
09:40:32	53.78	265	494	其他	-0.67	-1.23%
09:40:29	53.80	466	867	其他	-0.65	-1.19%
09:40:24	53.72	573	1065	卖盘	-0.73	-1.34%
09:40:21	53.83	480	893	卖盘	-0.62	-1.14%
09:40:18	53.86	102	191	其他	-0.59	-1.08%
09:40:12	53.84	270	502	卖盘	-0.61	-1.12%
09:40:06	53.85	337	627	卖盘	-0.60	-1.10%
09:39:47	53.90	121	225	卖盘	-0.55	-1.01%
09:39:39	53.94	156	290	卖盘	-0.51	-0.94%
09:39:35	53.99	126	234	卖盘	-0.46	-0.84%
09:39:33	54.00	295	548	卖盘	-0.45	-0.83%
09:39:21	54.00	234	435	卖盘	-0.45	-0.83%
09:39:20	54.04	136	253	卖盘	-0.41	-0.75%
09:39:15	54.04	102	190	其他	-0.41	-0.75%
09:39:12	54.04	172	320	买盘	-0.41	-0.75%
09:39:11	54.01	262	487	买盘	-0.44	-0.81%
09:38:47	54.05	121	225	卖盘	-0.40	-0.73%
09:38:42	54.09	331	613	卖盘	-0.36	-0.66%
09:38:33	54.10	239	443	卖盘	-0.35	-0.64%
09:38:30	54.10	424	785	买盘	-0.35	-0.64%
09:38:27	54.04	189	351	买盘	-0.41	-0.75%
09:38:25	54.00	141	263	买盘	-0.45	-0.83%
09:38:21	54.00	310	575	卖盘	-0.45	-0.83%
09:38:09	54.04	232	430	卖盘	-0.41	-0.75%
09:38:05	54.04	160	297	买盘	-0.41	-0.75%
09:38:00	54.03	338	626	买盘	-0.42	-0.77%
09:37:44	53.96	163	303	卖盘	-0.49	-0.90%
09:37:38	53.98	128	238	卖盘	-0.47	-0.86%
09:37:28	54.02	136	253	卖盘	-0.43	-0.79%
09:37:25	54.02	378	700	卖盘	-0.43	-0.79%
09:37:21	54.04	186	345	买盘	-0.41	-0.75%
09:37:19	54.04	232	430	买盘	-0.41	-0.75%
09:37:11	54.04	165	307	买盘	-0.41	-0.75%
09:37:05	53.98	152	283	卖盘	-0.47	-0.86%
09:37:00	53.92	364	676	卖盘	-0.53	-0.97%
09:36:45	53.98	189	350	卖盘	-0.47	-0.86%
09:36:42	54.00	184	341	卖盘	-0.45	-0.83%
09:36:35	54.14	162	300	卖盘	-0.31	-0.57%
09:36:30	54.15	223	412	买盘	-0.30	-0.55%
09:36:27	54.14	111	205	卖盘	-0.31	-0.57%
09:36:23	54.20	177	328	卖盘	-0.25	-0.46%
09:36:15	54.21	201	372	卖盘	-0.24	-0.44%
09:36:12	54.22	627	1160	买盘	-0.23	-0.42%
09:36:09	54.02	534	990	买盘	-0.43	-0.79%
09:36:05	53.95	236	438	买盘	-0.50	-0.92%
09:36:00	53.93	100	186	买盘	-0.52	-0.96%
09:35:56	53.84	104	194	买盘	-0.61	-1.12%
09:35:51	53.81	432	805	卖盘	-0.64	-1.18%
09:35:49	53.84	283	526	卖盘	-0.61	-1.12%
09:35:41	53.81	173	323	其他	-0.64	-1.18%
09:35:36	53.94	315	585	买盘	-0.51	-0.94%
09:35:35	53.90	550	1023	买盘	-0.55	-1.01%
09:35:31	53.88	151	281	买盘	-0.57	-1.05%
09:35:27	53.80	141	263	买盘	-0.65	-1.19%
09:35:24	53.79	119	222	卖盘	-0.66	-1.21%
09:35:20	53.80	125	234	卖盘	-0.65	-1.19%
09:35:11	53.89	134	250	买盘	-0.56	-1.03%
09:35:08	53.89	565	1049	买盘	-0.56	-1.03%
09:35:04	53.89	186	345	卖盘	-0.56	-1.03%
09:34:51	53.99	274	509	买盘	-0.46	-0.84%
09:34:48	53.91	204	378	卖盘	-0.54	-0.99%
09:34:44	53.96	229	425	买盘	-0.49	-0.90%
09:34:41	53.96	125	232	卖盘	-0.49	-0.90%
09:34:36	54.05	393	728	买盘	-0.40	-0.73%
09:34:33	54.02	143	266	其他	-0.43	-0.79%
09:34:31	54.04	157	291	其他	-0.41	-0.75%
09:34:28	54.02	108	200	卖盘	-0.43	-0.79%
09:34:25	54.08	105	195	卖盘	-0.37	-0.68%
09:34:18	54.21	217	400	卖盘	-0.24	-0.44%
09:34:14	54.21	283	523	买盘	-0.24	-0.44%
09:34:09	54.01	440	814	卖盘	-0.44	-0.81%
09:34:06	54.10	127	235	买盘	-0.35	-0.64%
09:34:05	54.10	369	684	买盘	-0.35	-0.64%
09:33:57	54.05	108	200	其他	-0.40	-0.73%
09:33:56	54.10	249	461	买盘	-0.35	-0.64%
09:33:53	54.06	186	344	卖盘	-0.39	-0.72%
09:33:50	54.05	186	344	卖盘	-0.40	-0.73%
09:33:47	54.10	163	303	买盘	-0.35	-0.64%
09:33:39	54.11	289	534	卖盘	-0.34	-0.62%
09:33:33	54.17	418	772	卖盘	-0.28	-0.51%
09:33:30	54.29	376	694	其他	-0.16	-0.29%
09:33:29	54.30	600	1108	卖盘	-0.15	-0.28%
09:33:24	54.38	275	507	买盘	-0.07	-0.13%
09:33:23	54.22	117	216	买盘	-0.23	-0.42%
09:33:18	54.18	115	214	买盘	-0.27	-0.50%
09:33:16	54.15	492	909	卖盘	-0.30	-0.55%
09:33:15	54.17	990	1830	买盘	-0.28	-0.51%
09:33:11	54.18	273	504	卖盘	-0.27	-0.50%
09:33:05	54.18	1089	2011	卖盘	-0.27	-0.50%
09:33:01	54.40	140	258	买盘	-0.05	-0.09%
09:32:57	54.22	242	446	其他	-0.23	-0.42%
09:32:54	54.28	308	568	卖盘	-0.17	-0.31%
09:32:51	54.39	134	248	卖盘	-0.06	-0.11%
09:32:50	54.41	222	410	买盘	-0.04	-0.07%
09:32:45	54.33	671	1237	买盘	-0.12	-0.22%
09:32:39	54.16	307	566	卖盘	-0.29	-0.53%
09:32:37	54.33	243	449	买盘	-0.12	-0.22%
09:32:35	54.29	649	1198	买盘	-0.16	-0.29%
09:32:30	54.25	378	698	其他	-0.20	-0.37%
09:32:29	54.16	335	619	买盘	-0.29	-0.53%
09:32:24	54.08	682	1260	卖盘	-0.37	-0.68%
09:32:18	54.15	247	458	买盘	-0.30	-0.55%
09:32:15	54.14	109	203	买盘	-0.31	-0.57%
09:32:07	54.28	365	675	买盘	-0.17	-0.31%
09:32:05	54.15	378	697	卖盘	-0.30	-0.55%
09:32:01	54.25	341	629	卖盘	-0.20	-0.37%
09:31:59	54.28	298	551	买盘	-0.17	-0.31%
09:31:54	54.15	659	1216	卖盘	-0.30	-0.55%
09:31:51	54.20	315	582	买盘	-0.25	-0.46%
09:31:49	54.14	291	539	买盘	-0.31	-0.57%
09:31:47	54.09	149	276	买盘	-0.36	-0.66%
09:31:44	54.08	761	1413	买盘	-0.37	-0.68%
09:31:41	53.91	376	697	其他	-0.54	-0.99%
09:31:38	53.90	736	1367	卖盘	-0.55	-1.01%
09:31:33	53.90	622	1154	买盘	-0.55	-1.01%
09:31:31	53.90	342	635	买盘	-0.55	-1.01%
09:31:29	53.71	209	389	卖盘	-0.74	-1.36%
09:31:26	53.74	114	213	卖盘	-0.71	-1.30%
09:31:22	53.88	113	211	其他	-0.57	-1.05%
09:31:16	53.90	311	577	卖盘	-0.55	-1.01%
09:31:12	54.01	274	508	卖盘	-0.44	-0.81%
09:31:06	54.11	128	237	买盘	-0.34	-0.62%
09:31:03	54.09	360	666	买盘	-0.36	-0.66%
09:31:01	54.09	240	444	卖盘	-0.36	-0.66%
09:30:59	54.20	187	347	买盘	-0.25	-0.46%
09:30:54	54.07	180	333	卖盘	-0.38	-0.70%
09:30:51	54.20	422	780	买盘	-0.25	-0.46%
09:30:45	54.10	226	419	买盘	-0.35	-0.64%
09:30:42	54.10	174	322	买盘	-0.35	-0.64%
09:30:41	54.01	142	264	卖盘	-0.44	-0.81%
09:30:36	54.01	136	252	其他	-0.44	-0.81%
09:30:34	54.00	411	760	卖盘	-0.45	-0.83%
09:30:31	54.17	179	332	买盘	-0.28	-0.51%
09:30:25	54.29	438	811	买盘	-0.16	-0.29%
09:30:21	54.25	1625	3013	买盘	-0.20	-0.37%
09:30:16	53.82	426	790	其他	-0.63	-1.16%
09:30:14	53.97	785	1458	买盘	-0.48	-0.88%
09:30:09	53.71	842	1569	买盘	-0.74	-1.36%
09:30:06	53.62	2331	4351	卖盘	-0.83	-1.52%
09:30:03	53.66	1241	2316	买盘	-0.79	-1.45%
09:30:01	53.58	498	932	卖盘	-0.87	-1.60%
说明：成交额大于100万的为大单成交，盘中实时更新数据