说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 51.10 | 14421 | 28222 | 卖盘 | -3.35 | -6.15% |
14:56:50 | 51.16 | 126 | 248 | 买盘 | -3.29 | -6.04% |
14:56:26 | 51.10 | 130 | 255 | 买盘 | -3.35 | -6.15% |
14:56:10 | 51.10 | 194 | 381 | 买盘 | -3.35 | -6.15% |
14:56:06 | 51.09 | 145 | 285 | 卖盘 | -3.36 | -6.17% |
14:56:04 | 51.08 | 165 | 324 | 卖盘 | -3.37 | -6.19% |
14:55:50 | 51.08 | 122 | 240 | 买盘 | -3.37 | -6.19% |
14:55:48 | 51.06 | 123 | 242 | 卖盘 | -3.39 | -6.23% |
14:55:46 | 51.08 | 199 | 390 | 买盘 | -3.37 | -6.19% |
14:55:32 | 51.07 | 120 | 236 | 卖盘 | -3.38 | -6.21% |
14:55:29 | 51.10 | 122 | 239 | 买盘 | -3.35 | -6.15% |
14:55:26 | 51.06 | 272 | 533 | 买盘 | -3.39 | -6.23% |
14:55:21 | 51.05 | 207 | 406 | 卖盘 | -3.40 | -6.24% |
14:55:14 | 51.08 | 240 | 471 | 买盘 | -3.37 | -6.19% |
14:55:12 | 51.08 | 270 | 528 | 买盘 | -3.37 | -6.19% |
14:55:08 | 51.07 | 102 | 200 | 买盘 | -3.38 | -6.21% |
14:55:03 | 51.06 | 123 | 241 | 买盘 | -3.39 | -6.23% |
14:55:00 | 51.06 | 148 | 290 | 卖盘 | -3.39 | -6.23% |
14:54:54 | 51.07 | 130 | 256 | 买盘 | -3.38 | -6.21% |
14:54:47 | 51.06 | 146 | 287 | 卖盘 | -3.39 | -6.23% |
14:54:44 | 51.05 | 183 | 359 | 卖盘 | -3.40 | -6.24% |
14:54:38 | 51.07 | 352 | 691 | 买盘 | -3.38 | -6.21% |
14:54:33 | 51.05 | 154 | 302 | 卖盘 | -3.40 | -6.24% |
14:54:26 | 51.05 | 282 | 553 | 卖盘 | -3.40 | -6.24% |
14:54:24 | 51.06 | 132 | 259 | 买盘 | -3.39 | -6.23% |
14:54:18 | 51.06 | 120 | 236 | 其他 | -3.39 | -6.23% |
14:54:14 | 51.08 | 118 | 233 | 买盘 | -3.37 | -6.19% |
14:54:08 | 51.05 | 253 | 496 | 卖盘 | -3.40 | -6.24% |
14:54:06 | 51.06 | 163 | 320 | 买盘 | -3.39 | -6.23% |
14:54:03 | 51.05 | 196 | 385 | 买盘 | -3.40 | -6.24% |
14:54:00 | 51.05 | 191 | 375 | 卖盘 | -3.40 | -6.24% |
14:53:56 | 51.08 | 156 | 306 | 买盘 | -3.37 | -6.19% |
14:53:51 | 51.06 | 276 | 541 | 卖盘 | -3.39 | -6.23% |
14:53:48 | 51.09 | 146 | 286 | 买盘 | -3.36 | -6.17% |
14:53:44 | 51.07 | 119 | 234 | 卖盘 | -3.38 | -6.21% |
14:53:38 | 51.09 | 132 | 259 | 买盘 | -3.36 | -6.17% |
14:53:27 | 51.07 | 304 | 596 | 买盘 | -3.38 | -6.21% |
14:53:16 | 51.09 | 124 | 243 | 买盘 | -3.36 | -6.17% |
14:53:08 | 51.09 | 108 | 213 | 买盘 | -3.36 | -6.17% |
14:53:02 | 51.07 | 141 | 278 | 卖盘 | -3.38 | -6.21% |
14:52:53 | 51.09 | 137 | 269 | 买盘 | -3.36 | -6.17% |
14:52:44 | 51.08 | 179 | 352 | 卖盘 | -3.37 | -6.19% |
14:52:38 | 51.09 | 126 | 247 | 其他 | -3.36 | -6.17% |
14:52:36 | 51.07 | 108 | 213 | 卖盘 | -3.38 | -6.21% |
14:52:30 | 51.05 | 260 | 510 | 卖盘 | -3.40 | -6.24% |
14:52:23 | 51.05 | 192 | 376 | 卖盘 | -3.40 | -6.24% |
14:52:21 | 51.07 | 136 | 267 | 买盘 | -3.38 | -6.21% |
14:52:18 | 51.05 | 182 | 357 | 卖盘 | -3.40 | -6.24% |
14:52:14 | 51.09 | 257 | 504 | 其他 | -3.36 | -6.17% |
14:52:08 | 51.10 | 130 | 255 | 买盘 | -3.35 | -6.15% |
14:52:02 | 51.10 | 119 | 233 | 卖盘 | -3.35 | -6.15% |
14:51:56 | 51.10 | 135 | 266 | 卖盘 | -3.35 | -6.15% |
14:51:46 | 51.10 | 146 | 287 | 卖盘 | -3.35 | -6.15% |
14:51:36 | 51.10 | 174 | 341 | 买盘 | -3.35 | -6.15% |
14:51:33 | 51.10 | 174 | 341 | 买盘 | -3.35 | -6.15% |
14:51:27 | 51.10 | 240 | 470 | 卖盘 | -3.35 | -6.15% |
14:51:23 | 51.11 | 137 | 269 | 卖盘 | -3.34 | -6.13% |
14:51:08 | 51.12 | 112 | 220 | 卖盘 | -3.33 | -6.12% |
14:50:59 | 51.12 | 177 | 348 | 卖盘 | -3.33 | -6.12% |
14:50:42 | 51.15 | 155 | 305 | 买盘 | -3.30 | -6.06% |
14:50:38 | 51.08 | 132 | 259 | 卖盘 | -3.37 | -6.19% |
14:50:30 | 51.15 | 403 | 789 | 卖盘 | -3.30 | -6.06% |
14:50:20 | 51.11 | 249 | 488 | 卖盘 | -3.34 | -6.13% |
14:50:14 | 51.10 | 318 | 623 | 买盘 | -3.35 | -6.15% |
14:50:08 | 51.10 | 196 | 384 | 买盘 | -3.35 | -6.15% |
14:50:02 | 51.07 | 259 | 508 | 买盘 | -3.38 | -6.21% |
14:49:58 | 51.05 | 213 | 419 | 买盘 | -3.40 | -6.24% |
14:49:54 | 51.05 | 143 | 281 | 买盘 | -3.40 | -6.24% |
14:49:50 | 51.04 | 142 | 279 | 买盘 | -3.41 | -6.26% |
14:49:42 | 51.04 | 164 | 322 | 卖盘 | -3.41 | -6.26% |
14:49:34 | 51.03 | 327 | 641 | 卖盘 | -3.42 | -6.28% |
14:49:26 | 51.04 | 142 | 280 | 卖盘 | -3.41 | -6.26% |
14:49:14 | 51.04 | 113 | 223 | 买盘 | -3.41 | -6.26% |
14:48:59 | 51.05 | 270 | 530 | 买盘 | -3.40 | -6.24% |
14:48:50 | 51.06 | 475 | 931 | 买盘 | -3.39 | -6.23% |
14:48:44 | 51.05 | 242 | 476 | 买盘 | -3.40 | -6.24% |
14:48:30 | 51.05 | 150 | 295 | 买盘 | -3.40 | -6.24% |
14:48:23 | 51.05 | 361 | 709 | 买盘 | -3.40 | -6.24% |
14:48:14 | 51.05 | 167 | 328 | 卖盘 | -3.40 | -6.24% |
14:48:02 | 51.07 | 159 | 312 | 卖盘 | -3.38 | -6.21% |
14:47:44 | 51.09 | 126 | 247 | 卖盘 | -3.36 | -6.17% |
14:47:42 | 51.10 | 270 | 529 | 买盘 | -3.35 | -6.15% |
14:47:38 | 51.10 | 348 | 682 | 卖盘 | -3.35 | -6.15% |
14:47:29 | 51.07 | 282 | 552 | 卖盘 | -3.38 | -6.21% |
14:47:26 | 51.10 | 210 | 412 | 卖盘 | -3.35 | -6.15% |
14:47:23 | 51.11 | 142 | 278 | 买盘 | -3.34 | -6.13% |
14:47:21 | 51.09 | 222 | 435 | 买盘 | -3.36 | -6.17% |
14:47:14 | 51.07 | 164 | 322 | 买盘 | -3.38 | -6.21% |
14:47:06 | 51.02 | 722 | 1415 | 买盘 | -3.43 | -6.30% |
14:46:59 | 51.01 | 199 | 391 | 卖盘 | -3.44 | -6.32% |
14:46:57 | 51.01 | 279 | 548 | 卖盘 | -3.44 | -6.32% |
14:46:44 | 51.04 | 2651 | 5199 | 卖盘 | -3.41 | -6.26% |
14:46:42 | 51.08 | 309 | 606 | 买盘 | -3.37 | -6.19% |
14:46:40 | 51.08 | 335 | 656 | 卖盘 | -3.37 | -6.19% |
14:46:36 | 51.08 | 163 | 321 | 卖盘 | -3.37 | -6.19% |
14:46:32 | 51.09 | 702 | 1375 | 卖盘 | -3.36 | -6.17% |
14:46:16 | 51.15 | 119 | 233 | 卖盘 | -3.30 | -6.06% |
14:46:12 | 51.14 | 201 | 394 | 卖盘 | -3.31 | -6.08% |
14:45:59 | 51.19 | 206 | 403 | 买盘 | -3.26 | -5.99% |
14:45:48 | 51.17 | 115 | 225 | 卖盘 | -3.28 | -6.02% |
14:45:44 | 51.17 | 115 | 226 | 买盘 | -3.28 | -6.02% |
14:45:36 | 51.18 | 139 | 272 | 买盘 | -3.27 | -6.01% |
14:45:28 | 51.18 | 438 | 858 | 买盘 | -3.27 | -6.01% |
14:45:21 | 51.15 | 113 | 222 | 卖盘 | -3.30 | -6.06% |
14:45:14 | 51.16 | 1155 | 2258 | 卖盘 | -3.29 | -6.04% |
14:45:12 | 51.18 | 167 | 327 | 卖盘 | -3.27 | -6.01% |
14:44:53 | 51.23 | 185 | 362 | 买盘 | -3.22 | -5.91% |
14:44:46 | 51.22 | 243 | 476 | 其他 | -3.23 | -5.93% |
14:44:24 | 51.16 | 427 | 836 | 卖盘 | -3.29 | -6.04% |
14:44:20 | 51.20 | 1004 | 1962 | 买盘 | -3.25 | -5.97% |
14:44:14 | 51.16 | 155 | 304 | 买盘 | -3.29 | -6.04% |
14:43:53 | 51.16 | 100 | 196 | 卖盘 | -3.29 | -6.04% |
14:43:36 | 51.20 | 328 | 642 | 卖盘 | -3.25 | -5.97% |
14:43:32 | 51.21 | 104 | 204 | 其他 | -3.24 | -5.95% |
14:43:26 | 51.24 | 622 | 1215 | 买盘 | -3.21 | -5.90% |
14:43:20 | 51.17 | 372 | 728 | 卖盘 | -3.28 | -6.02% |
14:43:18 | 51.22 | 389 | 761 | 其他 | -3.23 | -5.93% |
14:43:04 | 51.20 | 125 | 245 | 卖盘 | -3.25 | -5.97% |
14:43:02 | 51.25 | 467 | 913 | 买盘 | -3.20 | -5.88% |
14:42:54 | 51.19 | 473 | 925 | 卖盘 | -3.26 | -5.99% |
14:42:48 | 51.22 | 481 | 939 | 卖盘 | -3.23 | -5.93% |
14:42:44 | 51.25 | 230 | 451 | 买盘 | -3.20 | -5.88% |
14:42:41 | 51.21 | 105 | 206 | 卖盘 | -3.24 | -5.95% |
14:42:38 | 51.23 | 122 | 239 | 买盘 | -3.22 | -5.91% |
14:42:29 | 51.20 | 561 | 1096 | 卖盘 | -3.25 | -5.97% |
14:42:26 | 51.20 | 106 | 207 | 卖盘 | -3.25 | -5.97% |
14:42:24 | 51.24 | 309 | 603 | 卖盘 | -3.21 | -5.90% |
14:42:22 | 51.25 | 152 | 298 | 卖盘 | -3.20 | -5.88% |
14:42:15 | 51.25 | 116 | 228 | 买盘 | -3.20 | -5.88% |
14:42:12 | 51.23 | 215 | 420 | 买盘 | -3.22 | -5.91% |
14:42:09 | 51.22 | 177 | 347 | 其他 | -3.23 | -5.93% |
14:41:36 | 51.21 | 176 | 344 | 其他 | -3.24 | -5.95% |
14:41:03 | 51.20 | 116 | 227 | 买盘 | -3.25 | -5.97% |
14:40:59 | 51.18 | 287 | 561 | 买盘 | -3.27 | -6.01% |
14:40:56 | 51.17 | 401 | 785 | 买盘 | -3.28 | -6.02% |
14:40:42 | 51.11 | 161 | 316 | 卖盘 | -3.34 | -6.13% |
14:40:26 | 51.12 | 440 | 862 | 买盘 | -3.33 | -6.12% |
14:40:09 | 51.10 | 191 | 375 | 卖盘 | -3.35 | -6.15% |
14:39:46 | 51.10 | 157 | 308 | 买盘 | -3.35 | -6.15% |
14:39:38 | 51.08 | 107 | 210 | 买盘 | -3.37 | -6.19% |
14:39:29 | 51.05 | 230 | 451 | 卖盘 | -3.40 | -6.24% |
14:39:26 | 51.05 | 123 | 241 | 卖盘 | -3.40 | -6.24% |
14:39:18 | 51.05 | 300 | 588 | 买盘 | -3.40 | -6.24% |
14:39:09 | 51.05 | 180 | 354 | 买盘 | -3.40 | -6.24% |
14:39:06 | 51.05 | 201 | 394 | 卖盘 | -3.40 | -6.24% |
14:38:53 | 51.04 | 107 | 211 | 卖盘 | -3.41 | -6.26% |
14:38:48 | 51.05 | 103 | 202 | 买盘 | -3.40 | -6.24% |
14:38:44 | 51.04 | 223 | 437 | 卖盘 | -3.41 | -6.26% |
14:38:27 | 51.05 | 112 | 220 | 卖盘 | -3.40 | -6.24% |
14:38:20 | 51.05 | 118 | 232 | 卖盘 | -3.40 | -6.24% |
14:38:06 | 51.04 | 120 | 236 | 其他 | -3.41 | -6.26% |
14:37:48 | 51.06 | 179 | 352 | 买盘 | -3.39 | -6.23% |
14:37:42 | 51.06 | 235 | 462 | 买盘 | -3.39 | -6.23% |
14:37:32 | 51.06 | 122 | 239 | 卖盘 | -3.39 | -6.23% |
14:37:18 | 51.03 | 130 | 255 | 卖盘 | -3.42 | -6.28% |
14:37:14 | 51.06 | 840 | 1647 | 卖盘 | -3.39 | -6.23% |
14:37:08 | 51.06 | 310 | 608 | 卖盘 | -3.39 | -6.23% |
14:37:03 | 51.09 | 173 | 340 | 买盘 | -3.36 | -6.17% |
14:36:59 | 51.09 | 170 | 334 | 买盘 | -3.36 | -6.17% |
14:36:56 | 51.09 | 341 | 668 | 卖盘 | -3.36 | -6.17% |
14:36:50 | 51.11 | 147 | 289 | 买盘 | -3.34 | -6.13% |
14:36:44 | 51.11 | 133 | 261 | 买盘 | -3.34 | -6.13% |
14:36:42 | 51.10 | 393 | 769 | 卖盘 | -3.35 | -6.15% |
14:36:36 | 51.14 | 116 | 227 | 卖盘 | -3.31 | -6.08% |
14:36:32 | 51.15 | 139 | 273 | 卖盘 | -3.30 | -6.06% |
14:36:29 | 51.16 | 182 | 357 | 卖盘 | -3.29 | -6.04% |
14:36:18 | 51.20 | 316 | 619 | 卖盘 | -3.25 | -5.97% |
14:36:16 | 51.20 | 224 | 438 | 卖盘 | -3.25 | -5.97% |
14:36:12 | 51.26 | 579 | 1132 | 买盘 | -3.19 | -5.86% |
14:36:08 | 51.24 | 120 | 235 | 卖盘 | -3.21 | -5.90% |
14:36:02 | 51.27 | 775 | 1512 | 卖盘 | -3.18 | -5.84% |
14:35:45 | 51.28 | 165 | 322 | 卖盘 | -3.17 | -5.82% |
14:35:42 | 51.28 | 132 | 259 | 卖盘 | -3.17 | -5.82% |
14:35:38 | 51.29 | 280 | 546 | 买盘 | -3.16 | -5.80% |
14:35:14 | 51.25 | 131 | 256 | 卖盘 | -3.20 | -5.88% |
14:34:59 | 51.29 | 241 | 471 | 买盘 | -3.16 | -5.80% |
14:34:50 | 51.24 | 174 | 340 | 卖盘 | -3.21 | -5.90% |
14:34:32 | 51.30 | 105 | 205 | 买盘 | -3.15 | -5.79% |
14:34:26 | 51.29 | 133 | 260 | 卖盘 | -3.16 | -5.80% |
14:34:03 | 51.29 | 387 | 756 | 卖盘 | -3.16 | -5.80% |
14:33:51 | 51.31 | 165 | 321 | 其他 | -3.14 | -5.77% |
14:33:44 | 51.30 | 492 | 958 | 买盘 | -3.15 | -5.79% |
14:33:33 | 51.28 | 138 | 269 | 卖盘 | -3.17 | -5.82% |
14:33:26 | 51.30 | 144 | 282 | 买盘 | -3.15 | -5.79% |
14:33:24 | 51.26 | 150 | 293 | 卖盘 | -3.19 | -5.86% |
14:33:18 | 51.24 | 105 | 205 | 卖盘 | -3.21 | -5.90% |
14:33:15 | 51.25 | 504 | 984 | 买盘 | -3.20 | -5.88% |
14:33:14 | 51.24 | 432 | 844 | 卖盘 | -3.21 | -5.90% |
14:33:00 | 51.26 | 222 | 433 | 卖盘 | -3.19 | -5.86% |
14:32:58 | 51.29 | 392 | 766 | 买盘 | -3.16 | -5.80% |
14:32:44 | 51.28 | 106 | 207 | 卖盘 | -3.17 | -5.82% |
14:32:38 | 51.29 | 1039 | 2026 | 卖盘 | -3.16 | -5.80% |
14:32:30 | 51.34 | 136 | 266 | 卖盘 | -3.11 | -5.71% |
14:32:26 | 51.35 | 165 | 322 | 卖盘 | -3.10 | -5.69% |
14:32:18 | 51.36 | 105 | 206 | 卖盘 | -3.09 | -5.67% |
14:32:02 | 51.42 | 215 | 419 | 买盘 | -3.03 | -5.56% |
14:31:45 | 51.40 | 115 | 225 | 卖盘 | -3.05 | -5.60% |
14:31:36 | 51.40 | 459 | 894 | 买盘 | -3.05 | -5.60% |
14:31:12 | 51.42 | 296 | 577 | 买盘 | -3.03 | -5.56% |
14:31:09 | 51.34 | 191 | 372 | 卖盘 | -3.11 | -5.71% |
14:30:57 | 51.33 | 114 | 224 | 卖盘 | -3.12 | -5.73% |
14:30:38 | 51.33 | 124 | 243 | 卖盘 | -3.12 | -5.73% |
14:30:35 | 51.36 | 228 | 444 | 买盘 | -3.09 | -5.67% |
14:30:00 | 51.42 | 436 | 850 | 卖盘 | -3.03 | -5.56% |
14:29:35 | 51.40 | 459 | 894 | 卖盘 | -3.05 | -5.60% |
14:28:29 | 51.42 | 137 | 268 | 买盘 | -3.03 | -5.56% |
14:28:17 | 51.50 | 219 | 427 | 买盘 | -2.95 | -5.42% |
14:28:12 | 51.47 | 111 | 216 | 卖盘 | -2.98 | -5.47% |
14:27:42 | 51.48 | 120 | 234 | 卖盘 | -2.97 | -5.45% |
14:27:39 | 51.48 | 201 | 391 | 卖盘 | -2.97 | -5.45% |
14:27:11 | 51.47 | 114 | 222 | 买盘 | -2.98 | -5.47% |
14:26:42 | 51.42 | 146 | 285 | 卖盘 | -3.03 | -5.56% |
14:26:36 | 51.43 | 211 | 411 | 买盘 | -3.02 | -5.55% |
14:26:11 | 51.41 | 127 | 248 | 买盘 | -3.04 | -5.58% |
14:26:08 | 51.40 | 108 | 212 | 买盘 | -3.05 | -5.60% |
14:25:57 | 51.40 | 141 | 275 | 卖盘 | -3.05 | -5.60% |
14:25:44 | 51.41 | 156 | 305 | 卖盘 | -3.04 | -5.58% |
14:25:08 | 51.49 | 113 | 221 | 卖盘 | -2.96 | -5.44% |
14:25:06 | 51.51 | 318 | 618 | 买盘 | -2.94 | -5.40% |
14:24:59 | 51.50 | 129 | 250 | 卖盘 | -2.95 | -5.42% |
14:24:41 | 51.51 | 197 | 383 | 其他 | -2.94 | -5.40% |
14:24:08 | 51.52 | 247 | 481 | 卖盘 | -2.93 | -5.38% |
14:23:44 | 51.55 | 191 | 372 | 卖盘 | -2.90 | -5.33% |
14:23:20 | 51.57 | 141 | 274 | 卖盘 | -2.88 | -5.29% |
14:23:14 | 51.58 | 192 | 374 | 卖盘 | -2.87 | -5.27% |
14:23:12 | 51.61 | 184 | 357 | 卖盘 | -2.84 | -5.22% |
14:22:45 | 51.67 | 328 | 635 | 卖盘 | -2.78 | -5.11% |
14:22:42 | 51.70 | 102 | 199 | 卖盘 | -2.75 | -5.05% |
14:22:39 | 51.70 | 308 | 596 | 卖盘 | -2.75 | -5.05% |
14:22:35 | 51.70 | 275 | 533 | 卖盘 | -2.75 | -5.05% |
14:22:33 | 51.70 | 454 | 879 | 买盘 | -2.75 | -5.05% |
14:22:21 | 51.61 | 108 | 210 | 卖盘 | -2.84 | -5.22% |
14:22:17 | 51.63 | 228 | 442 | 买盘 | -2.82 | -5.18% |
14:22:14 | 51.61 | 614 | 1189 | 卖盘 | -2.84 | -5.22% |
14:21:58 | 51.61 | 115 | 224 | 卖盘 | -2.84 | -5.22% |
14:21:44 | 51.61 | 110 | 215 | 卖盘 | -2.84 | -5.22% |
14:21:20 | 51.65 | 1125 | 2181 | 买盘 | -2.80 | -5.14% |
14:21:14 | 51.63 | 171 | 333 | 买盘 | -2.82 | -5.18% |
14:21:06 | 51.60 | 330 | 640 | 卖盘 | -2.85 | -5.23% |
14:21:03 | 51.60 | 112 | 218 | 卖盘 | -2.85 | -5.23% |
14:20:59 | 51.60 | 139 | 270 | 买盘 | -2.85 | -5.23% |
14:20:42 | 51.60 | 229 | 444 | 卖盘 | -2.85 | -5.23% |
14:20:39 | 51.60 | 110 | 214 | 卖盘 | -2.85 | -5.23% |
14:20:29 | 51.60 | 199 | 387 | 卖盘 | -2.85 | -5.23% |
14:20:27 | 51.60 | 614 | 1190 | 买盘 | -2.85 | -5.23% |
14:20:23 | 51.58 | 119 | 231 | 卖盘 | -2.87 | -5.27% |
14:19:51 | 51.59 | 1038 | 2013 | 卖盘 | -2.86 | -5.25% |
14:19:39 | 51.61 | 302 | 587 | 买盘 | -2.84 | -5.22% |
14:19:33 | 51.60 | 440 | 854 | 卖盘 | -2.85 | -5.23% |
14:19:15 | 51.60 | 531 | 1030 | 买盘 | -2.85 | -5.23% |
14:19:05 | 51.58 | 388 | 752 | 卖盘 | -2.87 | -5.27% |
14:18:59 | 51.60 | 164 | 319 | 卖盘 | -2.85 | -5.23% |
14:18:47 | 51.60 | 129 | 250 | 卖盘 | -2.85 | -5.23% |
14:18:38 | 51.60 | 332 | 644 | 买盘 | -2.85 | -5.23% |
14:18:36 | 51.59 | 261 | 506 | 卖盘 | -2.86 | -5.25% |
14:18:12 | 51.60 | 278 | 539 | 卖盘 | -2.85 | -5.23% |
14:17:59 | 51.60 | 206 | 400 | 卖盘 | -2.85 | -5.23% |
14:17:56 | 51.60 | 120 | 233 | 卖盘 | -2.85 | -5.23% |
14:17:48 | 51.60 | 187 | 363 | 买盘 | -2.85 | -5.23% |
14:17:41 | 51.60 | 337 | 655 | 卖盘 | -2.85 | -5.23% |
14:17:27 | 51.60 | 146 | 284 | 买盘 | -2.85 | -5.23% |
14:16:26 | 51.63 | 366 | 710 | 卖盘 | -2.82 | -5.18% |
14:16:20 | 51.63 | 194 | 377 | 买盘 | -2.82 | -5.18% |
14:16:05 | 51.63 | 542 | 1050 | 买盘 | -2.82 | -5.18% |
14:15:53 | 51.51 | 327 | 635 | 卖盘 | -2.94 | -5.40% |
14:15:52 | 51.63 | 417 | 809 | 买盘 | -2.82 | -5.18% |
14:15:36 | 51.63 | 598 | 1159 | 买盘 | -2.82 | -5.18% |
14:15:33 | 51.57 | 222 | 431 | 卖盘 | -2.88 | -5.29% |
14:15:20 | 51.61 | 238 | 462 | 买盘 | -2.84 | -5.22% |
14:15:14 | 51.61 | 211 | 409 | 买盘 | -2.84 | -5.22% |
14:15:06 | 51.60 | 172 | 335 | 卖盘 | -2.85 | -5.23% |
14:14:56 | 51.60 | 142 | 276 | 卖盘 | -2.85 | -5.23% |
14:14:27 | 51.63 | 210 | 408 | 买盘 | -2.82 | -5.18% |
14:14:11 | 51.59 | 141 | 275 | 买盘 | -2.86 | -5.25% |
14:14:08 | 51.59 | 115 | 224 | 买盘 | -2.86 | -5.25% |
14:13:57 | 51.59 | 643 | 1250 | 买盘 | -2.86 | -5.25% |
14:13:53 | 51.51 | 136 | 265 | 卖盘 | -2.94 | -5.40% |
14:13:41 | 51.54 | 111 | 217 | 买盘 | -2.91 | -5.34% |
14:13:35 | 51.51 | 239 | 464 | 卖盘 | -2.94 | -5.40% |
14:13:27 | 51.56 | 146 | 284 | 买盘 | -2.89 | -5.31% |
14:13:21 | 51.51 | 197 | 384 | 卖盘 | -2.94 | -5.40% |
14:13:11 | 51.55 | 212 | 413 | 买盘 | -2.90 | -5.33% |
14:12:53 | 51.57 | 533 | 1035 | 买盘 | -2.88 | -5.29% |
14:12:45 | 51.57 | 146 | 285 | 其他 | -2.88 | -5.29% |
14:12:42 | 51.47 | 404 | 785 | 卖盘 | -2.98 | -5.47% |
14:12:39 | 51.60 | 233 | 452 | 卖盘 | -2.85 | -5.23% |
14:12:37 | 51.60 | 385 | 746 | 买盘 | -2.85 | -5.23% |
14:12:24 | 51.50 | 199 | 387 | 买盘 | -2.95 | -5.42% |
14:12:23 | 51.50 | 110 | 214 | 卖盘 | -2.95 | -5.42% |
14:12:18 | 51.51 | 387 | 753 | 买盘 | -2.94 | -5.40% |
14:12:15 | 51.51 | 154 | 299 | 卖盘 | -2.94 | -5.40% |
14:12:00 | 51.63 | 112 | 218 | 卖盘 | -2.82 | -5.18% |
14:11:57 | 51.65 | 205 | 398 | 卖盘 | -2.80 | -5.14% |
14:11:51 | 51.65 | 110 | 214 | 卖盘 | -2.80 | -5.14% |
14:11:44 | 51.64 | 153 | 298 | 卖盘 | -2.81 | -5.16% |
14:11:36 | 51.64 | 285 | 553 | 买盘 | -2.81 | -5.16% |
14:11:27 | 51.60 | 205 | 398 | 买盘 | -2.85 | -5.23% |
14:11:23 | 51.57 | 160 | 312 | 卖盘 | -2.88 | -5.29% |
14:11:14 | 51.60 | 463 | 899 | 买盘 | -2.85 | -5.23% |
14:11:08 | 51.53 | 597 | 1158 | 卖盘 | -2.92 | -5.36% |
14:11:03 | 51.55 | 111 | 217 | 卖盘 | -2.90 | -5.33% |
14:10:48 | 51.56 | 258 | 501 | 买盘 | -2.89 | -5.31% |
14:10:41 | 51.50 | 168 | 328 | 买盘 | -2.95 | -5.42% |
14:10:27 | 51.41 | 102 | 200 | 其他 | -3.04 | -5.58% |
14:10:24 | 51.40 | 337 | 655 | 卖盘 | -3.05 | -5.60% |
14:10:17 | 51.42 | 105 | 205 | 买盘 | -3.03 | -5.56% |
14:10:14 | 51.41 | 367 | 715 | 买盘 | -3.04 | -5.58% |
14:10:06 | 51.36 | 488 | 951 | 买盘 | -3.09 | -5.67% |
14:09:53 | 51.33 | 1197 | 2335 | 卖盘 | -3.12 | -5.73% |
14:09:36 | 51.36 | 107 | 210 | 卖盘 | -3.09 | -5.67% |
14:09:35 | 51.43 | 242 | 471 | 买盘 | -3.02 | -5.55% |
14:09:29 | 51.42 | 229 | 447 | 买盘 | -3.03 | -5.56% |
14:09:27 | 51.43 | 147 | 287 | 卖盘 | -3.02 | -5.55% |
14:09:23 | 51.45 | 103 | 202 | 买盘 | -3.00 | -5.51% |
14:09:05 | 51.47 | 191 | 372 | 卖盘 | -2.98 | -5.47% |
14:09:03 | 51.49 | 125 | 243 | 买盘 | -2.96 | -5.44% |
14:08:51 | 51.50 | 106 | 208 | 买盘 | -2.95 | -5.42% |
14:08:48 | 51.43 | 601 | 1169 | 买盘 | -3.02 | -5.55% |
14:08:38 | 51.40 | 129 | 251 | 卖盘 | -3.05 | -5.60% |
14:08:35 | 51.41 | 333 | 649 | 买盘 | -3.04 | -5.58% |
14:08:10 | 51.33 | 108 | 211 | 卖盘 | -3.12 | -5.73% |
14:08:06 | 51.33 | 282 | 551 | 买盘 | -3.12 | -5.73% |
14:07:59 | 51.28 | 306 | 597 | 卖盘 | -3.17 | -5.82% |
14:07:53 | 51.30 | 249 | 487 | 卖盘 | -3.15 | -5.79% |
14:07:51 | 51.30 | 169 | 330 | 卖盘 | -3.15 | -5.79% |
14:07:47 | 51.31 | 136 | 266 | 买盘 | -3.14 | -5.77% |
14:07:40 | 51.30 | 276 | 539 | 买盘 | -3.15 | -5.79% |
14:07:35 | 51.24 | 392 | 766 | 卖盘 | -3.21 | -5.90% |
14:07:32 | 51.30 | 337 | 659 | 买盘 | -3.15 | -5.79% |
14:07:26 | 51.23 | 152 | 298 | 卖盘 | -3.22 | -5.91% |
14:07:23 | 51.23 | 219 | 429 | 买盘 | -3.22 | -5.91% |
14:07:11 | 51.21 | 147 | 288 | 买盘 | -3.24 | -5.95% |
14:07:05 | 51.21 | 156 | 306 | 卖盘 | -3.24 | -5.95% |
14:06:58 | 51.23 | 201 | 394 | 买盘 | -3.22 | -5.91% |
14:06:48 | 51.20 | 131 | 257 | 卖盘 | -3.25 | -5.97% |
14:06:38 | 51.19 | 331 | 647 | 卖盘 | -3.26 | -5.99% |
14:06:35 | 51.22 | 125 | 245 | 买盘 | -3.23 | -5.93% |
14:06:26 | 51.19 | 289 | 566 | 买盘 | -3.26 | -5.99% |
14:06:09 | 51.17 | 152 | 298 | 买盘 | -3.28 | -6.02% |
14:06:05 | 51.16 | 148 | 290 | 卖盘 | -3.29 | -6.04% |
14:05:59 | 51.20 | 156 | 306 | 买盘 | -3.25 | -5.97% |
14:05:41 | 51.20 | 240 | 470 | 卖盘 | -3.25 | -5.97% |
14:05:35 | 51.21 | 141 | 276 | 卖盘 | -3.24 | -5.95% |
14:05:32 | 51.25 | 168 | 329 | 卖盘 | -3.20 | -5.88% |
14:05:11 | 51.26 | 116 | 228 | 买盘 | -3.19 | -5.86% |
14:05:06 | 51.29 | 250 | 489 | 卖盘 | -3.16 | -5.80% |
14:04:48 | 51.30 | 131 | 257 | 卖盘 | -3.15 | -5.79% |
14:04:41 | 51.33 | 174 | 339 | 卖盘 | -3.12 | -5.73% |
14:04:36 | 51.32 | 230 | 449 | 卖盘 | -3.13 | -5.75% |
14:04:06 | 51.35 | 285 | 557 | 卖盘 | -3.10 | -5.69% |
14:03:50 | 51.33 | 119 | 233 | 买盘 | -3.12 | -5.73% |
14:03:47 | 51.33 | 207 | 404 | 买盘 | -3.12 | -5.73% |
14:03:45 | 51.32 | 126 | 247 | 买盘 | -3.13 | -5.75% |
14:03:41 | 51.30 | 102 | 200 | 卖盘 | -3.15 | -5.79% |
14:03:39 | 51.31 | 155 | 304 | 买盘 | -3.14 | -5.77% |
14:03:36 | 51.28 | 194 | 380 | 卖盘 | -3.17 | -5.82% |
14:03:12 | 51.30 | 168 | 329 | 买盘 | -3.15 | -5.79% |
14:03:06 | 51.30 | 352 | 687 | 买盘 | -3.15 | -5.79% |
14:03:03 | 51.30 | 291 | 568 | 买盘 | -3.15 | -5.79% |
14:02:54 | 51.22 | 115 | 226 | 买盘 | -3.23 | -5.93% |
14:02:51 | 51.19 | 146 | 286 | 卖盘 | -3.26 | -5.99% |
14:02:36 | 51.20 | 202 | 395 | 卖盘 | -3.25 | -5.97% |
14:02:05 | 51.13 | 202 | 396 | 卖盘 | -3.32 | -6.10% |
14:01:35 | 51.16 | 234 | 458 | 卖盘 | -3.29 | -6.04% |
14:01:23 | 51.19 | 112 | 219 | 卖盘 | -3.26 | -5.99% |
14:01:20 | 51.16 | 221 | 433 | 卖盘 | -3.29 | -6.04% |
14:01:14 | 51.17 | 100 | 197 | 其他 | -3.28 | -6.02% |
14:01:08 | 51.14 | 175 | 344 | 卖盘 | -3.31 | -6.08% |
14:01:06 | 51.14 | 235 | 461 | 卖盘 | -3.31 | -6.08% |
14:00:50 | 51.13 | 202 | 395 | 卖盘 | -3.32 | -6.10% |
14:00:40 | 51.12 | 113 | 222 | 卖盘 | -3.33 | -6.12% |
14:00:36 | 51.09 | 225 | 442 | 卖盘 | -3.36 | -6.17% |
14:00:32 | 51.10 | 214 | 419 | 卖盘 | -3.35 | -6.15% |
14:00:11 | 51.14 | 495 | 969 | 买盘 | -3.31 | -6.08% |
14:00:05 | 51.11 | 242 | 474 | 卖盘 | -3.34 | -6.13% |
14:00:00 | 51.11 | 105 | 207 | 卖盘 | -3.34 | -6.13% |
13:59:45 | 51.15 | 108 | 212 | 其他 | -3.30 | -6.06% |
13:59:41 | 51.16 | 142 | 279 | 买盘 | -3.29 | -6.04% |
13:59:35 | 51.10 | 171 | 336 | 卖盘 | -3.35 | -6.15% |
13:59:32 | 51.16 | 169 | 332 | 买盘 | -3.29 | -6.04% |
13:59:26 | 51.15 | 149 | 293 | 买盘 | -3.30 | -6.06% |
13:59:24 | 51.05 | 127 | 249 | 卖盘 | -3.40 | -6.24% |
13:59:20 | 51.10 | 281 | 552 | 买盘 | -3.35 | -6.15% |
13:59:18 | 51.10 | 103 | 202 | 买盘 | -3.35 | -6.15% |
13:59:15 | 51.05 | 188 | 370 | 买盘 | -3.40 | -6.24% |
13:59:11 | 50.99 | 147 | 290 | 卖盘 | -3.46 | -6.35% |
13:59:08 | 51.01 | 327 | 643 | 买盘 | -3.44 | -6.32% |
13:59:02 | 50.98 | 158 | 311 | 卖盘 | -3.47 | -6.37% |
13:58:56 | 51.00 | 163 | 321 | 买盘 | -3.45 | -6.34% |
13:58:44 | 50.97 | 116 | 228 | 卖盘 | -3.48 | -6.39% |
13:58:42 | 50.99 | 114 | 224 | 买盘 | -3.46 | -6.35% |
13:58:35 | 50.99 | 195 | 383 | 买盘 | -3.46 | -6.35% |
13:58:32 | 50.98 | 145 | 286 | 卖盘 | -3.47 | -6.37% |
13:58:14 | 50.96 | 274 | 538 | 买盘 | -3.49 | -6.41% |
13:58:12 | 50.95 | 143 | 281 | 卖盘 | -3.50 | -6.43% |
13:58:09 | 50.96 | 164 | 322 | 买盘 | -3.49 | -6.41% |
13:58:06 | 50.96 | 516 | 1013 | 买盘 | -3.49 | -6.41% |
13:57:50 | 50.94 | 146 | 287 | 买盘 | -3.51 | -6.45% |
13:57:38 | 50.96 | 297 | 585 | 买盘 | -3.49 | -6.41% |
13:57:32 | 50.94 | 140 | 275 | 卖盘 | -3.51 | -6.45% |
13:57:30 | 50.95 | 151 | 297 | 买盘 | -3.50 | -6.43% |
13:57:27 | 50.95 | 414 | 813 | 买盘 | -3.50 | -6.43% |
13:57:24 | 50.93 | 129 | 255 | 其他 | -3.52 | -6.46% |
13:57:21 | 50.91 | 399 | 785 | 卖盘 | -3.54 | -6.50% |
13:57:14 | 50.92 | 139 | 273 | 卖盘 | -3.53 | -6.48% |
13:57:05 | 50.93 | 243 | 478 | 卖盘 | -3.52 | -6.46% |
13:56:54 | 50.92 | 303 | 596 | 卖盘 | -3.53 | -6.48% |
13:56:36 | 51.00 | 238 | 467 | 买盘 | -3.45 | -6.34% |
13:56:32 | 51.00 | 299 | 588 | 买盘 | -3.45 | -6.34% |
13:56:17 | 51.00 | 204 | 401 | 卖盘 | -3.45 | -6.34% |
13:56:08 | 51.01 | 666 | 1307 | 买盘 | -3.44 | -6.32% |
13:55:54 | 51.01 | 187 | 367 | 买盘 | -3.44 | -6.32% |
13:55:50 | 51.01 | 228 | 448 | 买盘 | -3.44 | -6.32% |
13:55:46 | 51.01 | 110 | 216 | 卖盘 | -3.44 | -6.32% |
13:55:38 | 51.03 | 262 | 514 | 买盘 | -3.42 | -6.28% |
13:55:14 | 51.08 | 149 | 293 | 买盘 | -3.37 | -6.19% |
13:55:11 | 51.05 | 372 | 730 | 卖盘 | -3.40 | -6.24% |
13:55:06 | 51.13 | 185 | 363 | 买盘 | -3.32 | -6.10% |
13:54:47 | 51.13 | 122 | 240 | 卖盘 | -3.32 | -6.10% |
13:54:23 | 51.21 | 100 | 196 | 卖盘 | -3.24 | -5.95% |
13:54:14 | 51.22 | 192 | 375 | 买盘 | -3.23 | -5.93% |
13:54:05 | 51.20 | 215 | 421 | 卖盘 | -3.25 | -5.97% |
13:54:03 | 51.25 | 341 | 666 | 买盘 | -3.20 | -5.88% |
13:53:53 | 51.22 | 113 | 221 | 买盘 | -3.23 | -5.93% |
13:53:36 | 51.27 | 141 | 277 | 买盘 | -3.18 | -5.84% |
13:53:26 | 51.27 | 161 | 315 | 买盘 | -3.18 | -5.84% |
13:53:16 | 51.21 | 220 | 430 | 买盘 | -3.24 | -5.95% |
13:53:08 | 51.20 | 538 | 1053 | 买盘 | -3.25 | -5.97% |
13:53:03 | 51.10 | 198 | 388 | 卖盘 | -3.35 | -6.15% |
13:52:45 | 51.21 | 377 | 738 | 买盘 | -3.24 | -5.95% |
13:52:38 | 51.20 | 211 | 414 | 买盘 | -3.25 | -5.97% |
13:52:35 | 51.10 | 484 | 948 | 卖盘 | -3.35 | -6.15% |
13:52:30 | 51.15 | 540 | 1055 | 卖盘 | -3.30 | -6.06% |
13:52:20 | 51.17 | 227 | 444 | 卖盘 | -3.28 | -6.02% |
13:52:12 | 51.20 | 647 | 1265 | 卖盘 | -3.25 | -5.97% |
13:51:56 | 51.26 | 451 | 881 | 买盘 | -3.19 | -5.86% |
13:51:42 | 51.26 | 238 | 465 | 卖盘 | -3.19 | -5.86% |
13:51:39 | 51.28 | 295 | 576 | 买盘 | -3.17 | -5.82% |
13:51:21 | 51.32 | 126 | 247 | 买盘 | -3.13 | -5.75% |
13:51:18 | 51.30 | 340 | 664 | 卖盘 | -3.15 | -5.79% |
13:51:15 | 51.30 | 224 | 437 | 卖盘 | -3.15 | -5.79% |
13:51:11 | 51.32 | 113 | 221 | 买盘 | -3.13 | -5.75% |
13:51:06 | 51.32 | 154 | 301 | 买盘 | -3.13 | -5.75% |
13:51:02 | 51.32 | 296 | 577 | 其他 | -3.13 | -5.75% |
13:50:59 | 51.32 | 158 | 308 | 卖盘 | -3.13 | -5.75% |
13:50:58 | 51.34 | 159 | 310 | 买盘 | -3.11 | -5.71% |
13:50:50 | 51.35 | 680 | 1326 | 卖盘 | -3.10 | -5.69% |
13:50:42 | 51.37 | 120 | 235 | 卖盘 | -3.08 | -5.66% |
13:50:34 | 51.39 | 177 | 346 | 买盘 | -3.06 | -5.62% |
13:50:32 | 51.39 | 346 | 674 | 买盘 | -3.06 | -5.62% |
13:50:28 | 51.37 | 371 | 723 | 买盘 | -3.08 | -5.66% |
13:50:26 | 51.37 | 137 | 268 | 买盘 | -3.08 | -5.66% |
13:50:18 | 51.36 | 179 | 349 | 买盘 | -3.09 | -5.67% |
13:50:11 | 51.34 | 149 | 291 | 卖盘 | -3.11 | -5.71% |
13:50:08 | 51.35 | 371 | 722 | 卖盘 | -3.10 | -5.69% |
13:50:02 | 51.40 | 788 | 1534 | 买盘 | -3.05 | -5.60% |
13:49:47 | 51.35 | 125 | 244 | 买盘 | -3.10 | -5.69% |
13:49:44 | 51.33 | 102 | 200 | 卖盘 | -3.12 | -5.73% |
13:49:38 | 51.35 | 107 | 210 | 卖盘 | -3.10 | -5.69% |
13:49:35 | 51.40 | 432 | 842 | 买盘 | -3.05 | -5.60% |
13:49:28 | 51.34 | 547 | 1066 | 买盘 | -3.11 | -5.71% |
13:49:20 | 51.32 | 630 | 1228 | 其他 | -3.13 | -5.75% |
13:49:18 | 51.34 | 151 | 295 | 买盘 | -3.11 | -5.71% |
13:49:12 | 51.34 | 349 | 680 | 卖盘 | -3.11 | -5.71% |
13:49:09 | 51.35 | 185 | 361 | 买盘 | -3.10 | -5.69% |
13:49:04 | 51.30 | 191 | 373 | 卖盘 | -3.15 | -5.79% |
13:49:00 | 51.30 | 177 | 346 | 买盘 | -3.15 | -5.79% |
13:48:57 | 51.26 | 126 | 246 | 买盘 | -3.19 | -5.86% |
13:48:53 | 51.26 | 165 | 322 | 买盘 | -3.19 | -5.86% |
13:48:48 | 51.25 | 350 | 685 | 买盘 | -3.20 | -5.88% |
13:48:46 | 51.21 | 100 | 197 | 卖盘 | -3.24 | -5.95% |
13:48:41 | 51.24 | 215 | 421 | 买盘 | -3.21 | -5.90% |
13:48:27 | 51.23 | 105 | 206 | 卖盘 | -3.22 | -5.91% |
13:48:16 | 51.23 | 187 | 365 | 卖盘 | -3.22 | -5.91% |
13:48:14 | 51.25 | 533 | 1041 | 买盘 | -3.20 | -5.88% |
13:48:08 | 51.22 | 144 | 283 | 卖盘 | -3.23 | -5.93% |
13:47:58 | 51.22 | 865 | 1690 | 买盘 | -3.23 | -5.93% |
13:47:50 | 51.17 | 304 | 596 | 卖盘 | -3.28 | -6.02% |
13:47:21 | 51.15 | 225 | 440 | 卖盘 | -3.30 | -6.06% |
13:47:18 | 51.15 | 185 | 362 | 卖盘 | -3.30 | -6.06% |
13:47:14 | 51.15 | 208 | 407 | 卖盘 | -3.30 | -6.06% |
13:47:08 | 51.15 | 104 | 205 | 卖盘 | -3.30 | -6.06% |
13:47:06 | 51.15 | 144 | 282 | 卖盘 | -3.30 | -6.06% |
13:47:03 | 51.15 | 178 | 349 | 卖盘 | -3.30 | -6.06% |
13:47:01 | 51.15 | 206 | 404 | 买盘 | -3.30 | -6.06% |
13:46:52 | 51.10 | 558 | 1093 | 买盘 | -3.35 | -6.15% |
13:46:50 | 51.10 | 161 | 315 | 卖盘 | -3.35 | -6.15% |
13:46:45 | 51.16 | 319 | 624 | 买盘 | -3.29 | -6.04% |
13:46:41 | 51.15 | 199 | 390 | 买盘 | -3.30 | -6.06% |
13:46:38 | 51.11 | 119 | 233 | 买盘 | -3.34 | -6.13% |
13:46:35 | 51.10 | 615 | 1204 | 买盘 | -3.35 | -6.15% |
13:46:33 | 51.10 | 316 | 618 | 卖盘 | -3.35 | -6.15% |
13:46:28 | 51.15 | 395 | 774 | 卖盘 | -3.30 | -6.06% |
13:46:25 | 51.15 | 251 | 493 | 买盘 | -3.30 | -6.06% |
13:46:20 | 51.18 | 552 | 1082 | 买盘 | -3.27 | -6.01% |
13:46:17 | 51.08 | 126 | 247 | 卖盘 | -3.37 | -6.19% |
13:46:14 | 51.09 | 258 | 505 | 卖盘 | -3.36 | -6.17% |
13:46:10 | 51.12 | 1128 | 2206 | 卖盘 | -3.33 | -6.12% |
13:46:06 | 51.16 | 207 | 406 | 卖盘 | -3.29 | -6.04% |
13:46:03 | 51.16 | 244 | 478 | 卖盘 | -3.29 | -6.04% |
13:45:55 | 51.18 | 107 | 210 | 买盘 | -3.27 | -6.01% |
13:45:50 | 51.18 | 151 | 297 | 买盘 | -3.27 | -6.01% |
13:45:48 | 51.18 | 188 | 369 | 卖盘 | -3.27 | -6.01% |
13:45:44 | 51.18 | 531 | 1037 | 买盘 | -3.27 | -6.01% |
13:45:32 | 51.16 | 168 | 329 | 买盘 | -3.29 | -6.04% |
13:45:18 | 51.12 | 207 | 406 | 买盘 | -3.33 | -6.12% |
13:45:16 | 51.10 | 228 | 447 | 卖盘 | -3.35 | -6.15% |
13:45:09 | 51.10 | 209 | 409 | 卖盘 | -3.35 | -6.15% |
13:45:03 | 51.10 | 238 | 467 | 买盘 | -3.35 | -6.15% |
13:44:54 | 51.03 | 152 | 299 | 卖盘 | -3.42 | -6.28% |
13:44:49 | 51.02 | 367 | 720 | 买盘 | -3.43 | -6.30% |
13:44:46 | 51.01 | 254 | 499 | 卖盘 | -3.44 | -6.32% |
13:44:39 | 51.03 | 112 | 220 | 买盘 | -3.42 | -6.28% |
13:44:24 | 51.00 | 129 | 253 | 卖盘 | -3.45 | -6.34% |
13:44:16 | 51.01 | 403 | 792 | 卖盘 | -3.44 | -6.32% |
13:44:08 | 51.03 | 330 | 648 | 卖盘 | -3.42 | -6.28% |
13:43:57 | 51.04 | 164 | 322 | 其他 | -3.41 | -6.26% |
13:43:54 | 51.05 | 137 | 269 | 买盘 | -3.40 | -6.24% |
13:43:51 | 51.03 | 214 | 420 | 卖盘 | -3.42 | -6.28% |
13:43:44 | 51.02 | 350 | 686 | 卖盘 | -3.43 | -6.30% |
13:43:33 | 51.04 | 266 | 523 | 买盘 | -3.41 | -6.26% |
13:43:23 | 51.02 | 108 | 213 | 买盘 | -3.43 | -6.30% |
13:43:15 | 51.02 | 173 | 340 | 卖盘 | -3.43 | -6.30% |
13:43:12 | 51.02 | 112 | 220 | 卖盘 | -3.43 | -6.30% |
13:43:06 | 51.02 | 102 | 200 | 买盘 | -3.43 | -6.30% |
13:42:44 | 51.00 | 312 | 613 | 卖盘 | -3.45 | -6.34% |
13:42:32 | 51.02 | 346 | 680 | 卖盘 | -3.43 | -6.30% |
13:42:26 | 51.02 | 101 | 198 | 买盘 | -3.43 | -6.30% |
13:42:24 | 51.02 | 177 | 348 | 买盘 | -3.43 | -6.30% |
13:42:15 | 51.02 | 157 | 309 | 卖盘 | -3.43 | -6.30% |
13:42:08 | 51.07 | 209 | 411 | 买盘 | -3.38 | -6.21% |
13:41:50 | 51.05 | 197 | 387 | 买盘 | -3.40 | -6.24% |
13:41:46 | 51.03 | 383 | 751 | 其他 | -3.42 | -6.28% |
13:41:38 | 51.01 | 102 | 200 | 卖盘 | -3.44 | -6.32% |
13:41:33 | 51.02 | 128 | 252 | 卖盘 | -3.43 | -6.30% |
13:41:30 | 51.04 | 209 | 411 | 买盘 | -3.41 | -6.26% |
13:41:21 | 51.00 | 289 | 567 | 买盘 | -3.45 | -6.34% |
13:41:18 | 51.00 | 139 | 274 | 买盘 | -3.45 | -6.34% |
13:41:15 | 50.98 | 365 | 717 | 卖盘 | -3.47 | -6.37% |
13:41:06 | 50.98 | 175 | 344 | 买盘 | -3.47 | -6.37% |
13:40:51 | 50.97 | 222 | 437 | 卖盘 | -3.48 | -6.39% |
13:40:44 | 50.99 | 126 | 247 | 卖盘 | -3.46 | -6.35% |
13:40:32 | 51.02 | 113 | 223 | 买盘 | -3.43 | -6.30% |
13:40:22 | 51.00 | 497 | 975 | 买盘 | -3.45 | -6.34% |
13:40:16 | 50.96 | 111 | 218 | 买盘 | -3.49 | -6.41% |
13:40:14 | 50.92 | 560 | 1100 | 卖盘 | -3.53 | -6.48% |
13:40:12 | 50.97 | 156 | 308 | 买盘 | -3.48 | -6.39% |
13:40:09 | 50.95 | 169 | 332 | 买盘 | -3.50 | -6.43% |
13:40:06 | 50.95 | 450 | 885 | 买盘 | -3.50 | -6.43% |
13:40:03 | 50.91 | 133 | 263 | 买盘 | -3.54 | -6.50% |
13:40:00 | 50.89 | 573 | 1127 | 卖盘 | -3.56 | -6.54% |
13:39:58 | 50.90 | 189 | 373 | 买盘 | -3.55 | -6.52% |
13:39:52 | 50.89 | 362 | 713 | 买盘 | -3.56 | -6.54% |
13:39:44 | 50.87 | 452 | 889 | 卖盘 | -3.58 | -6.57% |
13:39:18 | 50.87 | 581 | 1142 | 卖盘 | -3.58 | -6.57% |
13:39:12 | 50.91 | 205 | 404 | 买盘 | -3.54 | -6.50% |
13:39:04 | 50.90 | 185 | 364 | 买盘 | -3.55 | -6.52% |
13:38:51 | 50.90 | 562 | 1105 | 卖盘 | -3.55 | -6.52% |
13:38:48 | 50.92 | 154 | 303 | 买盘 | -3.53 | -6.48% |
13:38:45 | 50.92 | 206 | 406 | 卖盘 | -3.53 | -6.48% |
13:38:42 | 50.92 | 211 | 416 | 卖盘 | -3.53 | -6.48% |
13:38:34 | 50.93 | 112 | 220 | 买盘 | -3.52 | -6.46% |
13:38:30 | 50.91 | 176 | 347 | 卖盘 | -3.54 | -6.50% |
13:38:27 | 50.91 | 102 | 202 | 卖盘 | -3.54 | -6.50% |
13:38:24 | 50.91 | 165 | 325 | 卖盘 | -3.54 | -6.50% |
13:38:18 | 50.90 | 106 | 210 | 卖盘 | -3.55 | -6.52% |
13:38:14 | 50.94 | 247 | 487 | 卖盘 | -3.51 | -6.45% |
13:38:06 | 50.94 | 203 | 399 | 买盘 | -3.51 | -6.45% |
13:38:00 | 50.95 | 104 | 205 | 买盘 | -3.50 | -6.43% |
13:37:56 | 50.95 | 421 | 828 | 卖盘 | -3.50 | -6.43% |
13:37:54 | 50.96 | 105 | 208 | 买盘 | -3.49 | -6.41% |
13:37:48 | 50.95 | 150 | 296 | 卖盘 | -3.50 | -6.43% |
13:37:44 | 50.96 | 226 | 444 | 卖盘 | -3.49 | -6.41% |
13:37:30 | 50.97 | 141 | 278 | 买盘 | -3.48 | -6.39% |
13:37:15 | 50.96 | 289 | 569 | 卖盘 | -3.49 | -6.41% |
13:37:08 | 50.98 | 102 | 201 | 买盘 | -3.47 | -6.37% |
13:37:02 | 50.98 | 230 | 453 | 买盘 | -3.47 | -6.37% |
13:36:58 | 50.96 | 397 | 780 | 卖盘 | -3.49 | -6.41% |
13:36:45 | 50.97 | 550 | 1080 | 卖盘 | -3.48 | -6.39% |
13:36:41 | 50.97 | 261 | 512 | 卖盘 | -3.48 | -6.39% |
13:36:36 | 50.98 | 338 | 664 | 卖盘 | -3.47 | -6.37% |
13:36:32 | 50.99 | 102 | 202 | 卖盘 | -3.46 | -6.35% |
13:36:16 | 51.00 | 362 | 711 | 卖盘 | -3.45 | -6.34% |
13:36:08 | 51.01 | 324 | 636 | 其他 | -3.44 | -6.32% |
13:36:02 | 51.02 | 947 | 1857 | 买盘 | -3.43 | -6.30% |
13:35:56 | 51.02 | 586 | 1149 | 买盘 | -3.43 | -6.30% |
13:35:54 | 51.02 | 1681 | 3296 | 卖盘 | -3.43 | -6.30% |
13:35:46 | 51.05 | 197 | 386 | 其他 | -3.40 | -6.24% |
13:35:42 | 51.06 | 122 | 240 | 买盘 | -3.39 | -6.23% |
13:35:24 | 51.06 | 101 | 198 | 卖盘 | -3.39 | -6.23% |
13:35:18 | 51.08 | 110 | 217 | 买盘 | -3.37 | -6.19% |
13:35:14 | 51.04 | 246 | 483 | 卖盘 | -3.41 | -6.26% |
13:35:08 | 51.08 | 122 | 240 | 卖盘 | -3.37 | -6.19% |
13:34:50 | 51.09 | 132 | 260 | 买盘 | -3.36 | -6.17% |
13:34:44 | 51.09 | 177 | 347 | 其他 | -3.36 | -6.17% |
13:34:42 | 51.07 | 106 | 208 | 卖盘 | -3.38 | -6.21% |
13:34:38 | 51.11 | 126 | 247 | 买盘 | -3.34 | -6.13% |
13:34:22 | 51.06 | 133 | 262 | 卖盘 | -3.39 | -6.23% |
13:34:20 | 51.09 | 136 | 267 | 买盘 | -3.36 | -6.17% |
13:34:15 | 51.05 | 188 | 369 | 卖盘 | -3.40 | -6.24% |
13:33:57 | 51.08 | 155 | 304 | 其他 | -3.37 | -6.19% |
13:33:54 | 51.09 | 108 | 212 | 买盘 | -3.36 | -6.17% |
13:33:48 | 51.06 | 142 | 279 | 卖盘 | -3.39 | -6.23% |
13:33:44 | 51.09 | 449 | 880 | 卖盘 | -3.36 | -6.17% |
13:33:38 | 51.09 | 373 | 731 | 卖盘 | -3.36 | -6.17% |
13:33:36 | 51.10 | 105 | 207 | 买盘 | -3.35 | -6.15% |
13:33:20 | 51.08 | 218 | 428 | 其他 | -3.37 | -6.19% |
13:33:14 | 51.06 | 355 | 696 | 卖盘 | -3.39 | -6.23% |
13:32:50 | 51.05 | 567 | 1110 | 卖盘 | -3.40 | -6.24% |
13:32:44 | 51.06 | 298 | 585 | 卖盘 | -3.39 | -6.23% |
13:32:36 | 51.10 | 125 | 245 | 卖盘 | -3.35 | -6.15% |
13:32:33 | 51.10 | 565 | 1106 | 买盘 | -3.35 | -6.15% |
13:32:27 | 51.10 | 174 | 341 | 卖盘 | -3.35 | -6.15% |
13:32:14 | 51.10 | 599 | 1173 | 卖盘 | -3.35 | -6.15% |
13:31:56 | 51.10 | 556 | 1089 | 卖盘 | -3.35 | -6.15% |
13:31:46 | 51.13 | 150 | 294 | 卖盘 | -3.32 | -6.10% |
13:31:34 | 51.20 | 212 | 415 | 买盘 | -3.25 | -5.97% |
13:31:18 | 51.17 | 147 | 288 | 买盘 | -3.28 | -6.02% |
13:31:14 | 51.17 | 444 | 867 | 卖盘 | -3.28 | -6.02% |
13:31:08 | 51.20 | 309 | 605 | 卖盘 | -3.25 | -5.97% |
13:31:06 | 51.24 | 152 | 297 | 卖盘 | -3.21 | -5.90% |
13:31:02 | 51.24 | 141 | 276 | 卖盘 | -3.21 | -5.90% |
13:30:54 | 51.25 | 191 | 374 | 买盘 | -3.20 | -5.88% |
13:30:44 | 51.25 | 311 | 609 | 卖盘 | -3.20 | -5.88% |
13:30:38 | 51.26 | 208 | 408 | 买盘 | -3.19 | -5.86% |
13:30:36 | 51.20 | 384 | 750 | 卖盘 | -3.25 | -5.97% |
13:30:32 | 51.25 | 127 | 248 | 买盘 | -3.20 | -5.88% |
13:30:28 | 51.23 | 137 | 268 | 卖盘 | -3.22 | -5.91% |
13:30:24 | 51.25 | 105 | 206 | 卖盘 | -3.20 | -5.88% |
13:30:20 | 51.27 | 1020 | 1993 | 其他 | -3.18 | -5.84% |
13:30:18 | 51.28 | 365 | 714 | 其他 | -3.17 | -5.82% |
13:30:09 | 51.26 | 178 | 349 | 买盘 | -3.19 | -5.86% |
13:30:06 | 51.25 | 127 | 249 | 买盘 | -3.20 | -5.88% |
13:30:03 | 51.25 | 401 | 784 | 买盘 | -3.20 | -5.88% |
13:30:00 | 51.25 | 161 | 315 | 买盘 | -3.20 | -5.88% |
13:29:56 | 51.24 | 115 | 225 | 买盘 | -3.21 | -5.90% |
13:29:50 | 51.22 | 125 | 245 | 买盘 | -3.23 | -5.93% |
13:29:44 | 51.20 | 628 | 1227 | 买盘 | -3.25 | -5.97% |
13:29:40 | 51.20 | 257 | 503 | 买盘 | -3.25 | -5.97% |
13:29:36 | 51.19 | 137 | 268 | 其他 | -3.26 | -5.99% |
13:29:32 | 51.20 | 408 | 797 | 买盘 | -3.25 | -5.97% |
13:29:18 | 51.18 | 287 | 563 | 买盘 | -3.27 | -6.01% |
13:29:14 | 51.18 | 346 | 678 | 卖盘 | -3.27 | -6.01% |
13:29:12 | 51.19 | 177 | 346 | 买盘 | -3.26 | -5.99% |
13:29:02 | 51.12 | 294 | 576 | 买盘 | -3.33 | -6.12% |
13:29:00 | 51.10 | 291 | 570 | 买盘 | -3.35 | -6.15% |
13:28:55 | 51.09 | 171 | 336 | 卖盘 | -3.36 | -6.17% |
13:28:50 | 51.10 | 117 | 231 | 买盘 | -3.35 | -6.15% |
13:28:45 | 51.10 | 580 | 1137 | 买盘 | -3.35 | -6.15% |
13:28:30 | 51.10 | 169 | 332 | 买盘 | -3.35 | -6.15% |
13:28:27 | 51.07 | 237 | 465 | 卖盘 | -3.38 | -6.21% |
13:28:21 | 51.08 | 199 | 391 | 买盘 | -3.37 | -6.19% |
13:28:15 | 51.05 | 339 | 666 | 卖盘 | -3.40 | -6.24% |
13:28:12 | 51.05 | 116 | 229 | 卖盘 | -3.40 | -6.24% |
13:28:08 | 51.08 | 291 | 571 | 买盘 | -3.37 | -6.19% |
13:28:06 | 51.06 | 440 | 862 | 卖盘 | -3.39 | -6.23% |
13:28:02 | 51.09 | 6274 | 12300 | 买盘 | -3.36 | -6.17% |
13:27:44 | 51.06 | 279 | 547 | 卖盘 | -3.39 | -6.23% |
13:27:40 | 51.08 | 166 | 325 | 卖盘 | -3.37 | -6.19% |
13:27:36 | 51.12 | 130 | 255 | 买盘 | -3.33 | -6.12% |
13:27:32 | 51.10 | 265 | 520 | 买盘 | -3.35 | -6.15% |
13:27:27 | 51.10 | 103 | 202 | 买盘 | -3.35 | -6.15% |
13:27:20 | 51.10 | 204 | 401 | 买盘 | -3.35 | -6.15% |
13:27:18 | 51.10 | 264 | 517 | 买盘 | -3.35 | -6.15% |
13:27:15 | 51.10 | 501 | 981 | 买盘 | -3.35 | -6.15% |
13:27:11 | 51.10 | 240 | 470 | 买盘 | -3.35 | -6.15% |
13:27:08 | 51.10 | 220 | 432 | 买盘 | -3.35 | -6.15% |
13:27:03 | 51.10 | 286 | 560 | 卖盘 | -3.35 | -6.15% |
13:26:56 | 51.11 | 145 | 285 | 买盘 | -3.34 | -6.13% |
13:26:54 | 51.10 | 263 | 516 | 买盘 | -3.35 | -6.15% |
13:26:51 | 51.10 | 184 | 362 | 买盘 | -3.35 | -6.15% |
13:26:48 | 51.10 | 151 | 296 | 买盘 | -3.35 | -6.15% |
13:26:44 | 51.09 | 332 | 651 | 卖盘 | -3.36 | -6.17% |
13:26:30 | 51.11 | 228 | 447 | 买盘 | -3.34 | -6.13% |
13:26:28 | 51.10 | 230 | 451 | 卖盘 | -3.35 | -6.15% |
13:26:20 | 51.13 | 547 | 1072 | 买盘 | -3.32 | -6.10% |
13:26:14 | 51.11 | 261 | 511 | 卖盘 | -3.34 | -6.13% |
13:26:12 | 51.17 | 204 | 400 | 买盘 | -3.28 | -6.02% |
13:26:08 | 51.14 | 423 | 828 | 买盘 | -3.31 | -6.08% |
13:26:07 | 51.10 | 126 | 248 | 卖盘 | -3.35 | -6.15% |
13:26:03 | 51.11 | 131 | 258 | 买盘 | -3.34 | -6.13% |
13:25:57 | 51.10 | 298 | 584 | 买盘 | -3.35 | -6.15% |
13:25:48 | 51.11 | 536 | 1050 | 买盘 | -3.34 | -6.13% |
13:25:44 | 51.10 | 349 | 684 | 买盘 | -3.35 | -6.15% |
13:25:42 | 51.10 | 230 | 452 | 卖盘 | -3.35 | -6.15% |
13:25:38 | 51.10 | 610 | 1194 | 买盘 | -3.35 | -6.15% |
13:25:32 | 51.10 | 524 | 1027 | 卖盘 | -3.35 | -6.15% |
13:25:30 | 51.14 | 608 | 1190 | 买盘 | -3.31 | -6.08% |
13:25:18 | 51.12 | 110 | 216 | 卖盘 | -3.33 | -6.12% |
13:25:15 | 51.14 | 276 | 540 | 卖盘 | -3.31 | -6.08% |
13:25:05 | 51.17 | 142 | 279 | 卖盘 | -3.28 | -6.02% |
13:25:03 | 51.18 | 102 | 200 | 卖盘 | -3.27 | -6.01% |
13:24:54 | 51.18 | 431 | 843 | 卖盘 | -3.27 | -6.01% |
13:24:50 | 51.15 | 254 | 497 | 卖盘 | -3.30 | -6.06% |
13:24:47 | 51.18 | 315 | 616 | 买盘 | -3.27 | -6.01% |
13:24:44 | 51.18 | 222 | 435 | 卖盘 | -3.27 | -6.01% |
13:24:38 | 51.19 | 151 | 296 | 卖盘 | -3.26 | -5.99% |
13:24:33 | 51.20 | 202 | 396 | 买盘 | -3.25 | -5.97% |
13:24:27 | 51.18 | 298 | 583 | 卖盘 | -3.27 | -6.01% |
13:24:20 | 51.19 | 595 | 1164 | 卖盘 | -3.26 | -5.99% |
13:24:18 | 51.23 | 233 | 456 | 买盘 | -3.22 | -5.91% |
13:24:14 | 51.22 | 261 | 511 | 卖盘 | -3.23 | -5.93% |
13:24:10 | 51.24 | 227 | 445 | 买盘 | -3.21 | -5.90% |
13:24:06 | 51.22 | 215 | 421 | 卖盘 | -3.23 | -5.93% |
13:24:03 | 51.25 | 161 | 316 | 买盘 | -3.20 | -5.88% |
13:23:48 | 51.24 | 137 | 268 | 买盘 | -3.21 | -5.90% |
13:23:39 | 51.25 | 213 | 416 | 卖盘 | -3.20 | -5.88% |
13:23:35 | 51.28 | 103 | 202 | 其他 | -3.17 | -5.82% |
13:23:33 | 51.25 | 445 | 869 | 卖盘 | -3.20 | -5.88% |
13:23:26 | 51.30 | 564 | 1099 | 卖盘 | -3.15 | -5.79% |
13:23:24 | 51.39 | 225 | 440 | 买盘 | -3.06 | -5.62% |
13:23:20 | 51.34 | 716 | 1399 | 买盘 | -3.11 | -5.71% |
13:23:18 | 51.20 | 823 | 1609 | 卖盘 | -3.25 | -5.97% |
13:23:15 | 51.20 | 114 | 224 | 买盘 | -3.25 | -5.97% |
13:23:12 | 51.17 | 196 | 384 | 卖盘 | -3.28 | -6.02% |
13:23:08 | 51.20 | 412 | 806 | 卖盘 | -3.25 | -5.97% |
13:23:05 | 51.22 | 244 | 477 | 买盘 | -3.23 | -5.93% |
13:23:03 | 51.20 | 194 | 380 | 买盘 | -3.25 | -5.97% |
13:22:57 | 51.20 | 155 | 303 | 买盘 | -3.25 | -5.97% |
13:22:54 | 51.20 | 162 | 317 | 买盘 | -3.25 | -5.97% |
13:22:51 | 51.20 | 184 | 360 | 卖盘 | -3.25 | -5.97% |
13:22:44 | 51.20 | 811 | 1585 | 买盘 | -3.25 | -5.97% |
13:22:42 | 51.20 | 150 | 294 | 买盘 | -3.25 | -5.97% |
13:22:39 | 51.20 | 157 | 307 | 买盘 | -3.25 | -5.97% |
13:22:28 | 51.19 | 139 | 272 | 买盘 | -3.26 | -5.99% |
13:22:20 | 51.17 | 283 | 554 | 卖盘 | -3.28 | -6.02% |
13:22:14 | 51.18 | 170 | 334 | 卖盘 | -3.27 | -6.01% |
13:22:03 | 51.18 | 176 | 345 | 卖盘 | -3.27 | -6.01% |
13:21:59 | 51.22 | 183 | 358 | 买盘 | -3.23 | -5.93% |
13:21:57 | 51.18 | 307 | 601 | 买盘 | -3.27 | -6.01% |
13:21:50 | 51.18 | 217 | 425 | 卖盘 | -3.27 | -6.01% |
13:21:48 | 51.20 | 270 | 528 | 买盘 | -3.25 | -5.97% |
13:21:44 | 51.20 | 733 | 1433 | 卖盘 | -3.25 | -5.97% |
13:21:42 | 51.21 | 401 | 784 | 买盘 | -3.24 | -5.95% |
13:21:39 | 51.20 | 223 | 437 | 买盘 | -3.25 | -5.97% |
13:21:35 | 51.18 | 565 | 1105 | 买盘 | -3.27 | -6.01% |
13:21:33 | 51.18 | 191 | 375 | 卖盘 | -3.27 | -6.01% |
13:21:26 | 51.20 | 228 | 447 | 买盘 | -3.25 | -5.97% |
13:21:20 | 51.20 | 213 | 417 | 卖盘 | -3.25 | -5.97% |
13:21:17 | 51.20 | 412 | 806 | 买盘 | -3.25 | -5.97% |
13:21:11 | 51.20 | 248 | 485 | 卖盘 | -3.25 | -5.97% |
13:21:09 | 51.24 | 134 | 263 | 买盘 | -3.21 | -5.90% |
13:21:02 | 51.20 | 102 | 201 | 卖盘 | -3.25 | -5.97% |
13:20:59 | 51.24 | 116 | 227 | 卖盘 | -3.21 | -5.90% |
13:20:56 | 51.24 | 649 | 1268 | 买盘 | -3.21 | -5.90% |
13:20:54 | 51.23 | 231 | 452 | 其他 | -3.22 | -5.91% |
13:20:50 | 51.21 | 132 | 259 | 其他 | -3.24 | -5.95% |
13:20:44 | 51.23 | 232 | 454 | 卖盘 | -3.22 | -5.91% |
13:20:42 | 51.26 | 310 | 606 | 卖盘 | -3.19 | -5.86% |
13:20:38 | 51.27 | 638 | 1246 | 买盘 | -3.18 | -5.84% |
13:20:35 | 51.23 | 575 | 1124 | 买盘 | -3.22 | -5.91% |
13:20:29 | 51.23 | 134 | 263 | 买盘 | -3.22 | -5.91% |
13:20:26 | 51.20 | 767 | 1497 | 其他 | -3.25 | -5.97% |
13:20:20 | 51.23 | 722 | 1411 | 买盘 | -3.22 | -5.91% |
13:20:18 | 51.15 | 1229 | 2404 | 卖盘 | -3.30 | -6.06% |
13:20:14 | 51.16 | 213 | 417 | 卖盘 | -3.29 | -6.04% |
13:20:12 | 51.15 | 280 | 549 | 卖盘 | -3.30 | -6.06% |
13:20:06 | 51.15 | 232 | 455 | 买盘 | -3.30 | -6.06% |
13:20:03 | 51.08 | 395 | 774 | 卖盘 | -3.37 | -6.19% |
13:19:59 | 51.15 | 124 | 244 | 买盘 | -3.30 | -6.06% |
13:19:56 | 51.13 | 152 | 298 | 其他 | -3.32 | -6.10% |
13:19:54 | 51.10 | 409 | 802 | 卖盘 | -3.35 | -6.15% |
13:19:50 | 51.15 | 215 | 422 | 买盘 | -3.30 | -6.06% |
13:19:45 | 51.15 | 243 | 476 | 卖盘 | -3.30 | -6.06% |
13:19:42 | 51.16 | 167 | 327 | 卖盘 | -3.29 | -6.04% |
13:19:39 | 51.20 | 261 | 512 | 买盘 | -3.25 | -5.97% |
13:19:32 | 51.18 | 327 | 641 | 卖盘 | -3.27 | -6.01% |
13:19:29 | 51.20 | 106 | 209 | 买盘 | -3.25 | -5.97% |
13:19:26 | 51.19 | 264 | 517 | 卖盘 | -3.26 | -5.99% |
13:19:24 | 51.23 | 101 | 199 | 买盘 | -3.22 | -5.91% |
13:19:14 | 51.22 | 468 | 915 | 卖盘 | -3.23 | -5.93% |
13:19:08 | 51.25 | 838 | 1638 | 买盘 | -3.20 | -5.88% |
13:19:02 | 51.23 | 105 | 206 | 卖盘 | -3.22 | -5.91% |
13:18:59 | 51.25 | 325 | 635 | 买盘 | -3.20 | -5.88% |
13:18:58 | 51.25 | 261 | 510 | 买盘 | -3.20 | -5.88% |
13:18:53 | 51.24 | 162 | 317 | 卖盘 | -3.21 | -5.90% |
13:18:50 | 51.26 | 375 | 733 | 卖盘 | -3.19 | -5.86% |
13:18:44 | 51.29 | 202 | 396 | 买盘 | -3.16 | -5.80% |
13:18:43 | 51.26 | 761 | 1484 | 卖盘 | -3.19 | -5.86% |
13:18:38 | 51.29 | 218 | 427 | 卖盘 | -3.16 | -5.80% |
13:18:34 | 51.28 | 425 | 831 | 买盘 | -3.17 | -5.82% |
13:18:29 | 51.26 | 102 | 200 | 卖盘 | -3.19 | -5.86% |
13:18:24 | 51.25 | 674 | 1316 | 买盘 | -3.20 | -5.88% |
13:18:20 | 51.30 | 535 | 1044 | 买盘 | -3.15 | -5.79% |
13:18:18 | 51.29 | 485 | 947 | 买盘 | -3.16 | -5.80% |
13:18:14 | 51.26 | 636 | 1242 | 买盘 | -3.19 | -5.86% |
13:18:12 | 51.23 | 368 | 719 | 买盘 | -3.22 | -5.91% |
13:18:09 | 51.23 | 303 | 592 | 买盘 | -3.22 | -5.91% |
13:17:59 | 51.20 | 324 | 633 | 卖盘 | -3.25 | -5.97% |
13:17:56 | 51.22 | 191 | 373 | 买盘 | -3.23 | -5.93% |
13:17:54 | 51.21 | 415 | 812 | 买盘 | -3.24 | -5.95% |
13:17:50 | 51.20 | 906 | 1769 | 卖盘 | -3.25 | -5.97% |
13:17:45 | 51.23 | 224 | 438 | 卖盘 | -3.22 | -5.91% |
13:17:42 | 51.25 | 157 | 307 | 买盘 | -3.20 | -5.88% |
13:17:38 | 51.24 | 423 | 826 | 卖盘 | -3.21 | -5.90% |
13:17:27 | 51.26 | 101 | 198 | 卖盘 | -3.19 | -5.86% |
13:17:23 | 51.32 | 149 | 292 | 买盘 | -3.13 | -5.75% |
13:17:21 | 51.31 | 308 | 602 | 买盘 | -3.14 | -5.77% |
13:17:17 | 51.30 | 145 | 284 | 买盘 | -3.15 | -5.79% |
13:17:14 | 51.30 | 363 | 710 | 卖盘 | -3.15 | -5.79% |
13:17:05 | 51.32 | 146 | 286 | 买盘 | -3.13 | -5.75% |
13:16:59 | 51.28 | 135 | 264 | 卖盘 | -3.17 | -5.82% |
13:16:50 | 51.28 | 181 | 353 | 其他 | -3.17 | -5.82% |
13:16:47 | 51.27 | 184 | 360 | 卖盘 | -3.18 | -5.84% |
13:16:44 | 51.30 | 407 | 795 | 买盘 | -3.15 | -5.79% |
13:16:42 | 51.30 | 192 | 376 | 买盘 | -3.15 | -5.79% |
13:16:38 | 51.27 | 138 | 270 | 卖盘 | -3.18 | -5.84% |
13:16:33 | 51.30 | 348 | 680 | 买盘 | -3.15 | -5.79% |
13:16:27 | 51.30 | 288 | 562 | 卖盘 | -3.15 | -5.79% |
13:16:24 | 51.31 | 131 | 256 | 买盘 | -3.14 | -5.77% |
13:16:21 | 51.28 | 209 | 408 | 卖盘 | -3.17 | -5.82% |
13:16:18 | 51.32 | 224 | 437 | 买盘 | -3.13 | -5.75% |
13:16:14 | 51.31 | 1509 | 2941 | 卖盘 | -3.14 | -5.77% |
13:16:08 | 51.31 | 277 | 541 | 卖盘 | -3.14 | -5.77% |
13:16:05 | 51.33 | 136 | 265 | 买盘 | -3.12 | -5.73% |
13:16:02 | 51.34 | 143 | 280 | 买盘 | -3.11 | -5.71% |
13:15:59 | 51.31 | 100 | 196 | 卖盘 | -3.14 | -5.77% |
13:15:58 | 51.31 | 105 | 206 | 卖盘 | -3.14 | -5.77% |
13:15:53 | 51.31 | 116 | 228 | 买盘 | -3.14 | -5.77% |
13:15:50 | 51.31 | 293 | 572 | 买盘 | -3.14 | -5.77% |
13:15:47 | 51.31 | 406 | 792 | 卖盘 | -3.14 | -5.77% |
13:15:39 | 51.34 | 705 | 1373 | 卖盘 | -3.11 | -5.71% |
13:15:35 | 51.35 | 566 | 1104 | 买盘 | -3.10 | -5.69% |
13:15:29 | 51.30 | 391 | 764 | 卖盘 | -3.15 | -5.79% |
13:15:27 | 51.30 | 278 | 543 | 卖盘 | -3.15 | -5.79% |
13:15:23 | 51.30 | 316 | 618 | 买盘 | -3.15 | -5.79% |
13:15:20 | 51.30 | 385 | 752 | 买盘 | -3.15 | -5.79% |
13:15:18 | 51.29 | 173 | 338 | 买盘 | -3.16 | -5.80% |
13:15:14 | 51.26 | 382 | 747 | 卖盘 | -3.19 | -5.86% |
13:15:11 | 51.29 | 117 | 229 | 买盘 | -3.16 | -5.80% |
13:15:08 | 51.25 | 274 | 535 | 买盘 | -3.20 | -5.88% |
13:14:59 | 51.25 | 131 | 256 | 其他 | -3.20 | -5.88% |
13:14:56 | 51.24 | 234 | 458 | 卖盘 | -3.21 | -5.90% |
13:14:54 | 51.24 | 121 | 237 | 买盘 | -3.21 | -5.90% |
13:14:48 | 51.24 | 170 | 333 | 买盘 | -3.21 | -5.90% |
13:14:43 | 51.24 | 562 | 1097 | 卖盘 | -3.21 | -5.90% |
13:14:35 | 51.24 | 147 | 289 | 卖盘 | -3.21 | -5.90% |
13:14:33 | 51.25 | 110 | 215 | 买盘 | -3.20 | -5.88% |
13:14:30 | 51.20 | 465 | 909 | 卖盘 | -3.25 | -5.97% |
13:14:20 | 51.20 | 326 | 638 | 卖盘 | -3.25 | -5.97% |
13:14:17 | 51.21 | 295 | 577 | 买盘 | -3.24 | -5.95% |
13:14:14 | 51.20 | 728 | 1421 | 卖盘 | -3.25 | -5.97% |
13:14:12 | 51.25 | 414 | 809 | 卖盘 | -3.20 | -5.88% |
13:14:08 | 51.22 | 569 | 1112 | 买盘 | -3.23 | -5.93% |
13:14:05 | 51.19 | 775 | 1515 | 卖盘 | -3.26 | -5.99% |
13:14:00 | 51.20 | 145 | 284 | 买盘 | -3.25 | -5.97% |
13:13:57 | 51.18 | 383 | 749 | 卖盘 | -3.27 | -6.01% |
13:13:50 | 51.19 | 149 | 292 | 买盘 | -3.26 | -5.99% |
13:13:48 | 51.15 | 231 | 451 | 卖盘 | -3.30 | -6.06% |
13:13:44 | 51.19 | 392 | 766 | 买盘 | -3.26 | -5.99% |
13:13:41 | 51.15 | 269 | 527 | 卖盘 | -3.30 | -6.06% |
13:13:39 | 51.16 | 298 | 584 | 卖盘 | -3.29 | -6.04% |
13:13:35 | 51.21 | 124 | 244 | 卖盘 | -3.24 | -5.95% |
13:13:33 | 51.25 | 186 | 365 | 买盘 | -3.20 | -5.88% |
13:13:28 | 51.24 | 366 | 716 | 买盘 | -3.21 | -5.90% |
13:13:27 | 51.20 | 652 | 1275 | 卖盘 | -3.25 | -5.97% |
13:13:24 | 51.22 | 232 | 454 | 其他 | -3.23 | -5.93% |
13:13:20 | 51.24 | 610 | 1192 | 卖盘 | -3.21 | -5.90% |
13:13:17 | 51.24 | 170 | 332 | 买盘 | -3.21 | -5.90% |
13:13:14 | 51.23 | 261 | 510 | 卖盘 | -3.22 | -5.91% |
13:13:11 | 51.24 | 373 | 728 | 卖盘 | -3.21 | -5.90% |
13:13:08 | 51.27 | 321 | 627 | 买盘 | -3.18 | -5.84% |
13:13:05 | 51.27 | 260 | 508 | 卖盘 | -3.18 | -5.84% |
13:13:01 | 51.28 | 483 | 942 | 卖盘 | -3.17 | -5.82% |
13:12:58 | 51.31 | 1862 | 3630 | 买盘 | -3.14 | -5.77% |
13:12:54 | 51.31 | 319 | 623 | 其他 | -3.14 | -5.77% |
13:12:50 | 51.30 | 450 | 878 | 卖盘 | -3.15 | -5.79% |
13:12:47 | 51.35 | 908 | 1771 | 其他 | -3.10 | -5.69% |
13:12:44 | 51.30 | 629 | 1228 | 买盘 | -3.15 | -5.79% |
13:12:41 | 51.27 | 228 | 445 | 卖盘 | -3.18 | -5.84% |
13:12:38 | 51.29 | 267 | 522 | 其他 | -3.16 | -5.80% |
13:12:34 | 51.28 | 155 | 303 | 买盘 | -3.17 | -5.82% |
13:12:32 | 51.27 | 568 | 1108 | 卖盘 | -3.18 | -5.84% |
13:12:26 | 51.29 | 135 | 264 | 卖盘 | -3.16 | -5.80% |
13:12:24 | 51.29 | 198 | 387 | 卖盘 | -3.16 | -5.80% |
13:12:17 | 51.30 | 169 | 331 | 买盘 | -3.15 | -5.79% |
13:12:15 | 51.29 | 413 | 806 | 卖盘 | -3.16 | -5.80% |
13:12:10 | 51.30 | 119 | 232 | 买盘 | -3.15 | -5.79% |
13:12:07 | 51.30 | 195 | 382 | 卖盘 | -3.15 | -5.79% |
13:12:04 | 51.31 | 311 | 607 | 其他 | -3.14 | -5.77% |
13:12:02 | 51.30 | 517 | 1009 | 买盘 | -3.15 | -5.79% |
13:11:56 | 51.24 | 442 | 862 | 卖盘 | -3.21 | -5.90% |
13:11:54 | 51.37 | 460 | 898 | 买盘 | -3.08 | -5.66% |
13:11:50 | 51.30 | 1024 | 1998 | 买盘 | -3.15 | -5.79% |
13:11:46 | 51.25 | 849 | 1658 | 卖盘 | -3.20 | -5.88% |
13:11:40 | 51.26 | 297 | 580 | 其他 | -3.19 | -5.86% |
13:11:38 | 51.22 | 489 | 955 | 卖盘 | -3.23 | -5.93% |
13:11:35 | 51.25 | 100 | 196 | 买盘 | -3.20 | -5.88% |
13:11:32 | 51.22 | 409 | 800 | 卖盘 | -3.23 | -5.93% |
13:11:30 | 51.25 | 513 | 1001 | 卖盘 | -3.20 | -5.88% |
13:11:27 | 51.25 | 369 | 721 | 卖盘 | -3.20 | -5.88% |
13:11:24 | 51.29 | 167 | 327 | 其他 | -3.16 | -5.80% |
13:11:19 | 51.32 | 241 | 471 | 买盘 | -3.13 | -5.75% |
13:11:17 | 51.29 | 806 | 1571 | 卖盘 | -3.16 | -5.80% |
13:11:13 | 51.32 | 458 | 893 | 卖盘 | -3.13 | -5.75% |
13:11:11 | 51.33 | 137 | 267 | 买盘 | -3.12 | -5.73% |
13:11:04 | 51.33 | 121 | 237 | 卖盘 | -3.12 | -5.73% |
13:11:02 | 51.37 | 270 | 526 | 卖盘 | -3.08 | -5.66% |
13:10:54 | 51.37 | 146 | 286 | 买盘 | -3.08 | -5.66% |
13:10:50 | 51.35 | 246 | 479 | 其他 | -3.10 | -5.69% |
13:10:46 | 51.37 | 439 | 856 | 卖盘 | -3.08 | -5.66% |
13:10:40 | 51.38 | 242 | 472 | 卖盘 | -3.07 | -5.64% |
13:10:38 | 51.39 | 231 | 451 | 其他 | -3.06 | -5.62% |
13:10:32 | 51.40 | 181 | 353 | 买盘 | -3.05 | -5.60% |
13:10:30 | 51.36 | 204 | 398 | 卖盘 | -3.09 | -5.67% |
13:10:26 | 51.38 | 128 | 250 | 其他 | -3.07 | -5.64% |
13:10:22 | 51.40 | 371 | 724 | 买盘 | -3.05 | -5.60% |
13:10:20 | 51.37 | 232 | 453 | 买盘 | -3.08 | -5.66% |
13:10:16 | 51.37 | 355 | 693 | 买盘 | -3.08 | -5.66% |
13:10:14 | 51.37 | 249 | 485 | 卖盘 | -3.08 | -5.66% |
13:10:12 | 51.38 | 237 | 462 | 买盘 | -3.07 | -5.64% |
13:10:08 | 51.38 | 432 | 842 | 卖盘 | -3.07 | -5.64% |
13:10:04 | 51.44 | 176 | 343 | 卖盘 | -3.01 | -5.53% |
13:09:59 | 51.46 | 182 | 354 | 其他 | -2.99 | -5.49% |
13:09:56 | 51.44 | 252 | 491 | 卖盘 | -3.01 | -5.53% |
13:09:50 | 51.48 | 286 | 557 | 买盘 | -2.97 | -5.45% |
13:09:48 | 51.45 | 422 | 820 | 卖盘 | -3.00 | -5.51% |
13:09:44 | 51.49 | 1815 | 3525 | 卖盘 | -2.96 | -5.44% |
13:09:40 | 51.50 | 208 | 405 | 卖盘 | -2.95 | -5.42% |
13:09:33 | 51.52 | 194 | 378 | 买盘 | -2.93 | -5.38% |
13:09:28 | 51.52 | 204 | 397 | 卖盘 | -2.93 | -5.38% |
13:09:23 | 51.55 | 339 | 659 | 卖盘 | -2.90 | -5.33% |
13:09:21 | 51.57 | 161 | 314 | 卖盘 | -2.88 | -5.29% |
13:09:16 | 51.58 | 110 | 214 | 卖盘 | -2.87 | -5.27% |
13:09:14 | 51.58 | 200 | 388 | 卖盘 | -2.87 | -5.27% |
13:09:07 | 51.60 | 114 | 222 | 其他 | -2.85 | -5.23% |
13:09:04 | 51.61 | 358 | 695 | 买盘 | -2.84 | -5.22% |
13:08:56 | 51.61 | 133 | 258 | 其他 | -2.84 | -5.22% |
13:08:52 | 51.60 | 161 | 312 | 卖盘 | -2.85 | -5.23% |
13:08:50 | 51.62 | 108 | 210 | 买盘 | -2.83 | -5.20% |
13:08:47 | 51.61 | 200 | 388 | 卖盘 | -2.84 | -5.22% |
13:08:43 | 51.62 | 481 | 933 | 买盘 | -2.83 | -5.20% |
13:08:38 | 51.61 | 157 | 305 | 卖盘 | -2.84 | -5.22% |
13:08:26 | 51.60 | 148 | 287 | 卖盘 | -2.85 | -5.23% |
13:08:22 | 51.61 | 279 | 541 | 买盘 | -2.84 | -5.22% |
13:08:16 | 51.60 | 228 | 443 | 卖盘 | -2.85 | -5.23% |
13:08:14 | 51.61 | 338 | 655 | 卖盘 | -2.84 | -5.22% |
13:08:11 | 51.61 | 131 | 255 | 卖盘 | -2.84 | -5.22% |
13:08:09 | 51.61 | 161 | 312 | 卖盘 | -2.84 | -5.22% |
13:08:05 | 51.62 | 175 | 340 | 买盘 | -2.83 | -5.20% |
13:07:59 | 51.61 | 118 | 230 | 卖盘 | -2.84 | -5.22% |
13:07:56 | 51.62 | 420 | 815 | 买盘 | -2.83 | -5.20% |
13:07:50 | 51.61 | 320 | 620 | 卖盘 | -2.84 | -5.22% |
13:07:44 | 51.62 | 269 | 522 | 卖盘 | -2.83 | -5.20% |
13:07:41 | 51.62 | 101 | 197 | 卖盘 | -2.83 | -5.20% |
13:07:39 | 51.62 | 201 | 391 | 其他 | -2.83 | -5.20% |
13:07:35 | 51.63 | 187 | 363 | 买盘 | -2.82 | -5.18% |
13:07:32 | 51.62 | 100 | 194 | 卖盘 | -2.83 | -5.20% |
13:07:22 | 51.65 | 274 | 532 | 买盘 | -2.80 | -5.14% |
13:07:20 | 51.61 | 723 | 1401 | 卖盘 | -2.84 | -5.22% |
13:07:16 | 51.65 | 583 | 1130 | 买盘 | -2.80 | -5.14% |
13:07:14 | 51.64 | 196 | 381 | 买盘 | -2.81 | -5.16% |
13:07:13 | 51.60 | 584 | 1133 | 卖盘 | -2.85 | -5.23% |
13:07:08 | 51.65 | 115 | 224 | 买盘 | -2.80 | -5.14% |
13:07:05 | 51.64 | 119 | 231 | 卖盘 | -2.81 | -5.16% |
13:07:03 | 51.64 | 146 | 284 | 卖盘 | -2.81 | -5.16% |
13:06:58 | 51.66 | 337 | 654 | 买盘 | -2.79 | -5.12% |
13:06:56 | 51.66 | 287 | 556 | 买盘 | -2.79 | -5.12% |
13:06:54 | 51.66 | 236 | 458 | 买盘 | -2.79 | -5.12% |
13:06:50 | 51.66 | 459 | 889 | 卖盘 | -2.79 | -5.12% |
13:06:46 | 51.67 | 510 | 987 | 卖盘 | -2.78 | -5.11% |
13:06:42 | 51.75 | 264 | 511 | 买盘 | -2.70 | -4.96% |
13:06:38 | 51.73 | 126 | 244 | 其他 | -2.72 | -5.00% |
13:06:32 | 51.71 | 1674 | 3236 | 买盘 | -2.74 | -5.03% |
13:06:29 | 51.65 | 241 | 467 | 卖盘 | -2.80 | -5.14% |
13:06:26 | 51.67 | 132 | 256 | 其他 | -2.78 | -5.11% |
13:06:22 | 51.68 | 541 | 1048 | 卖盘 | -2.77 | -5.09% |
13:06:16 | 51.70 | 162 | 315 | 卖盘 | -2.75 | -5.05% |
13:06:14 | 51.70 | 660 | 1277 | 卖盘 | -2.75 | -5.05% |
13:06:08 | 51.72 | 101 | 197 | 卖盘 | -2.73 | -5.01% |
13:06:06 | 51.74 | 321 | 621 | 卖盘 | -2.71 | -4.98% |
13:05:58 | 51.72 | 313 | 605 | 卖盘 | -2.73 | -5.01% |
13:05:54 | 51.77 | 115 | 224 | 卖盘 | -2.68 | -4.92% |
13:05:50 | 51.75 | 505 | 977 | 卖盘 | -2.70 | -4.96% |
13:05:44 | 51.77 | 477 | 923 | 卖盘 | -2.68 | -4.92% |
13:05:40 | 51.77 | 495 | 958 | 卖盘 | -2.68 | -4.92% |
13:05:28 | 51.77 | 314 | 607 | 买盘 | -2.68 | -4.92% |
13:05:23 | 51.77 | 129 | 251 | 买盘 | -2.68 | -4.92% |
13:05:20 | 51.77 | 476 | 921 | 其他 | -2.68 | -4.92% |
13:05:16 | 51.78 | 679 | 1312 | 其他 | -2.67 | -4.90% |
13:05:10 | 51.76 | 326 | 631 | 卖盘 | -2.69 | -4.94% |
13:05:08 | 51.78 | 113 | 219 | 买盘 | -2.67 | -4.90% |
13:05:05 | 51.75 | 204 | 395 | 卖盘 | -2.70 | -4.96% |
13:05:02 | 51.76 | 390 | 754 | 买盘 | -2.69 | -4.94% |
13:04:58 | 51.75 | 811 | 1568 | 买盘 | -2.70 | -4.96% |
13:04:48 | 51.74 | 101 | 196 | 卖盘 | -2.71 | -4.98% |
13:04:44 | 51.76 | 158 | 307 | 买盘 | -2.69 | -4.94% |
13:04:41 | 51.74 | 126 | 244 | 买盘 | -2.71 | -4.98% |
13:04:38 | 51.73 | 172 | 333 | 卖盘 | -2.72 | -5.00% |
13:04:34 | 51.74 | 197 | 381 | 卖盘 | -2.71 | -4.98% |
13:04:22 | 51.76 | 118 | 228 | 买盘 | -2.69 | -4.94% |
13:04:20 | 51.75 | 158 | 306 | 卖盘 | -2.70 | -4.96% |
13:04:17 | 51.76 | 100 | 195 | 买盘 | -2.69 | -4.94% |
13:04:14 | 51.76 | 251 | 486 | 卖盘 | -2.69 | -4.94% |
13:04:11 | 51.79 | 111 | 216 | 卖盘 | -2.66 | -4.89% |
13:04:02 | 51.80 | 406 | 785 | 卖盘 | -2.65 | -4.87% |
13:03:56 | 51.81 | 144 | 279 | 买盘 | -2.64 | -4.85% |
13:03:46 | 51.82 | 352 | 680 | 卖盘 | -2.63 | -4.83% |
13:03:41 | 51.87 | 148 | 287 | 买盘 | -2.58 | -4.74% |
13:03:38 | 51.87 | 253 | 489 | 卖盘 | -2.58 | -4.74% |
13:03:14 | 51.90 | 236 | 456 | 卖盘 | -2.55 | -4.68% |
13:03:11 | 51.90 | 126 | 243 | 买盘 | -2.55 | -4.68% |
13:02:52 | 51.93 | 156 | 301 | 买盘 | -2.52 | -4.63% |
13:02:50 | 51.93 | 166 | 321 | 卖盘 | -2.52 | -4.63% |
13:02:45 | 51.94 | 531 | 1024 | 买盘 | -2.51 | -4.61% |
13:02:40 | 51.85 | 101 | 196 | 卖盘 | -2.60 | -4.78% |
13:02:38 | 51.95 | 365 | 705 | 买盘 | -2.50 | -4.59% |
13:02:29 | 51.80 | 326 | 631 | 卖盘 | -2.65 | -4.87% |
13:02:26 | 51.83 | 219 | 424 | 买盘 | -2.62 | -4.81% |
13:02:22 | 51.83 | 469 | 907 | 买盘 | -2.62 | -4.81% |
13:02:14 | 51.83 | 284 | 549 | 卖盘 | -2.62 | -4.81% |
13:02:10 | 51.94 | 401 | 775 | 买盘 | -2.51 | -4.61% |
13:02:08 | 51.86 | 184 | 355 | 卖盘 | -2.59 | -4.76% |
13:01:58 | 51.88 | 260 | 501 | 卖盘 | -2.57 | -4.72% |
13:01:46 | 51.91 | 137 | 264 | 买盘 | -2.54 | -4.66% |
13:01:38 | 52.00 | 192 | 370 | 卖盘 | -2.45 | -4.50% |
13:01:34 | 52.01 | 460 | 886 | 卖盘 | -2.44 | -4.48% |
13:01:26 | 52.01 | 884 | 1703 | 买盘 | -2.44 | -4.48% |
13:01:22 | 51.96 | 553 | 1065 | 买盘 | -2.49 | -4.57% |
13:01:20 | 51.90 | 622 | 1199 | 买盘 | -2.55 | -4.68% |
13:01:17 | 51.90 | 867 | 1673 | 买盘 | -2.55 | -4.68% |
13:01:14 | 51.86 | 231 | 446 | 买盘 | -2.59 | -4.76% |
13:01:12 | 51.86 | 127 | 245 | 其他 | -2.59 | -4.76% |
13:01:09 | 51.85 | 267 | 516 | 买盘 | -2.60 | -4.78% |
13:01:04 | 51.84 | 715 | 1380 | 卖盘 | -2.61 | -4.79% |
13:00:58 | 51.88 | 582 | 1123 | 卖盘 | -2.57 | -4.72% |
13:00:56 | 51.89 | 229 | 443 | 卖盘 | -2.56 | -4.70% |
13:00:52 | 51.90 | 317 | 612 | 卖盘 | -2.55 | -4.68% |
13:00:50 | 51.91 | 131 | 253 | 卖盘 | -2.54 | -4.66% |
13:00:47 | 51.93 | 115 | 223 | 买盘 | -2.52 | -4.63% |
13:00:44 | 51.93 | 229 | 442 | 卖盘 | -2.52 | -4.63% |
13:00:40 | 51.96 | 229 | 441 | 卖盘 | -2.49 | -4.57% |
13:00:36 | 51.99 | 385 | 741 | 卖盘 | -2.46 | -4.52% |
13:00:32 | 52.00 | 293 | 564 | 卖盘 | -2.45 | -4.50% |
13:00:26 | 52.00 | 158 | 305 | 卖盘 | -2.45 | -4.50% |
13:00:20 | 52.00 | 200 | 385 | 卖盘 | -2.45 | -4.50% |
13:00:16 | 52.01 | 452 | 870 | 其他 | -2.44 | -4.48% |
13:00:12 | 52.00 | 554 | 1066 | 卖盘 | -2.45 | -4.50% |
13:00:09 | 52.00 | 2214 | 4259 | 卖盘 | -2.45 | -4.50% |
13:00:02 | 52.00 | 1380 | 2655 | 买盘 | -2.45 | -4.50% |
11:29:58 | 52.03 | 111 | 215 | 买盘 | -2.42 | -4.44% |
11:29:53 | 52.03 | 105 | 202 | 买盘 | -2.42 | -4.44% |
11:29:35 | 51.97 | 198 | 382 | 卖盘 | -2.48 | -4.55% |
11:29:23 | 52.10 | 828 | 1593 | 买盘 | -2.35 | -4.32% |
11:29:11 | 51.99 | 220 | 423 | 卖盘 | -2.46 | -4.52% |
11:29:09 | 52.00 | 201 | 387 | 其他 | -2.45 | -4.50% |
11:29:05 | 51.98 | 202 | 389 | 卖盘 | -2.47 | -4.54% |
11:28:59 | 52.00 | 421 | 809 | 买盘 | -2.45 | -4.50% |
11:28:50 | 52.00 | 599 | 1153 | 买盘 | -2.45 | -4.50% |
11:28:48 | 52.00 | 4790 | 9212 | 卖盘 | -2.45 | -4.50% |
11:28:35 | 52.05 | 247 | 476 | 卖盘 | -2.40 | -4.41% |
11:28:31 | 52.08 | 433 | 833 | 卖盘 | -2.37 | -4.35% |
11:28:17 | 52.07 | 230 | 442 | 卖盘 | -2.38 | -4.37% |
11:28:05 | 52.06 | 224 | 431 | 卖盘 | -2.39 | -4.39% |
11:27:49 | 52.13 | 147 | 283 | 买盘 | -2.32 | -4.26% |
11:27:44 | 52.06 | 118 | 228 | 卖盘 | -2.39 | -4.39% |
11:27:35 | 52.08 | 122 | 236 | 卖盘 | -2.37 | -4.35% |
11:27:26 | 52.12 | 257 | 493 | 卖盘 | -2.33 | -4.28% |
11:27:16 | 52.17 | 231 | 444 | 买盘 | -2.28 | -4.19% |
11:27:11 | 52.17 | 108 | 209 | 买盘 | -2.28 | -4.19% |
11:27:09 | 52.08 | 334 | 643 | 买盘 | -2.37 | -4.35% |
11:27:06 | 52.03 | 282 | 542 | 卖盘 | -2.42 | -4.44% |
11:26:56 | 52.11 | 137 | 264 | 买盘 | -2.34 | -4.30% |
11:26:50 | 52.12 | 188 | 362 | 买盘 | -2.33 | -4.28% |
11:26:46 | 52.10 | 105 | 202 | 买盘 | -2.35 | -4.32% |
11:26:41 | 52.07 | 369 | 711 | 买盘 | -2.38 | -4.37% |
11:26:35 | 52.08 | 279 | 537 | 卖盘 | -2.37 | -4.35% |
11:26:26 | 52.07 | 652 | 1253 | 卖盘 | -2.38 | -4.37% |
11:26:05 | 52.08 | 225 | 432 | 卖盘 | -2.37 | -4.35% |
11:25:35 | 52.10 | 161 | 310 | 卖盘 | -2.35 | -4.32% |
11:25:10 | 52.12 | 175 | 337 | 其他 | -2.33 | -4.28% |
11:25:05 | 52.12 | 198 | 381 | 卖盘 | -2.33 | -4.28% |
11:24:44 | 52.17 | 136 | 262 | 买盘 | -2.28 | -4.19% |
11:24:37 | 52.17 | 205 | 395 | 买盘 | -2.28 | -4.19% |
11:24:35 | 52.09 | 160 | 308 | 卖盘 | -2.36 | -4.33% |
11:24:27 | 52.17 | 182 | 350 | 卖盘 | -2.28 | -4.19% |
11:24:20 | 52.16 | 106 | 205 | 卖盘 | -2.29 | -4.21% |
11:24:14 | 52.12 | 108 | 209 | 买盘 | -2.33 | -4.28% |
11:24:11 | 52.11 | 774 | 1488 | 其他 | -2.34 | -4.30% |
11:24:05 | 52.11 | 290 | 557 | 卖盘 | -2.34 | -4.30% |
11:24:02 | 52.14 | 164 | 316 | 买盘 | -2.31 | -4.24% |
11:23:53 | 52.12 | 134 | 258 | 卖盘 | -2.33 | -4.28% |
11:23:35 | 52.10 | 164 | 315 | 卖盘 | -2.35 | -4.32% |
11:23:17 | 52.10 | 1054 | 2024 | 卖盘 | -2.35 | -4.32% |
11:23:11 | 52.16 | 130 | 250 | 卖盘 | -2.29 | -4.21% |
11:23:08 | 52.17 | 184 | 354 | 买盘 | -2.28 | -4.19% |
11:23:05 | 52.13 | 192 | 370 | 卖盘 | -2.32 | -4.26% |
11:23:02 | 52.17 | 174 | 334 | 卖盘 | -2.28 | -4.19% |
11:22:53 | 52.16 | 106 | 205 | 卖盘 | -2.29 | -4.21% |
11:22:36 | 52.12 | 189 | 364 | 卖盘 | -2.33 | -4.28% |
11:22:19 | 52.19 | 118 | 226 | 买盘 | -2.26 | -4.15% |
11:22:14 | 52.18 | 149 | 286 | 买盘 | -2.27 | -4.17% |
11:22:09 | 52.15 | 209 | 401 | 买盘 | -2.30 | -4.22% |
11:22:06 | 52.14 | 168 | 323 | 卖盘 | -2.31 | -4.24% |
11:22:02 | 52.16 | 177 | 341 | 卖盘 | -2.29 | -4.21% |
11:21:56 | 52.19 | 140 | 269 | 买盘 | -2.26 | -4.15% |
11:21:48 | 52.19 | 112 | 216 | 其他 | -2.26 | -4.15% |
11:21:35 | 52.13 | 263 | 506 | 卖盘 | -2.32 | -4.26% |
11:21:26 | 52.20 | 182 | 349 | 买盘 | -2.25 | -4.13% |
11:21:23 | 52.20 | 127 | 245 | 买盘 | -2.25 | -4.13% |
11:21:20 | 52.12 | 121 | 233 | 其他 | -2.33 | -4.28% |
11:21:17 | 52.20 | 226 | 435 | 买盘 | -2.25 | -4.13% |
11:21:14 | 52.11 | 116 | 223 | 买盘 | -2.34 | -4.30% |
11:21:08 | 52.08 | 163 | 313 | 其他 | -2.37 | -4.35% |
11:21:06 | 52.07 | 225 | 432 | 卖盘 | -2.38 | -4.37% |
11:20:56 | 52.13 | 166 | 320 | 买盘 | -2.32 | -4.26% |
11:20:34 | 52.14 | 336 | 646 | 买盘 | -2.31 | -4.24% |
11:20:29 | 52.21 | 132 | 255 | 买盘 | -2.24 | -4.11% |
11:20:20 | 52.12 | 105 | 202 | 买盘 | -2.33 | -4.28% |
11:20:17 | 52.09 | 154 | 296 | 卖盘 | -2.36 | -4.33% |
11:20:08 | 52.10 | 310 | 597 | 卖盘 | -2.35 | -4.32% |
11:20:03 | 52.11 | 147 | 283 | 买盘 | -2.34 | -4.30% |
11:19:58 | 52.08 | 154 | 297 | 卖盘 | -2.37 | -4.35% |
11:19:43 | 52.11 | 198 | 380 | 买盘 | -2.34 | -4.30% |
11:19:41 | 52.10 | 490 | 942 | 买盘 | -2.35 | -4.32% |
11:19:38 | 52.10 | 301 | 579 | 买盘 | -2.35 | -4.32% |
11:19:35 | 52.10 | 386 | 742 | 卖盘 | -2.35 | -4.32% |
11:19:26 | 52.13 | 678 | 1302 | 卖盘 | -2.32 | -4.26% |
11:19:20 | 52.13 | 519 | 997 | 买盘 | -2.32 | -4.26% |
11:19:17 | 52.13 | 221 | 425 | 卖盘 | -2.32 | -4.26% |
11:19:09 | 52.15 | 209 | 402 | 买盘 | -2.30 | -4.22% |
11:19:05 | 52.14 | 116 | 223 | 卖盘 | -2.31 | -4.24% |
11:18:48 | 52.24 | 195 | 375 | 买盘 | -2.21 | -4.06% |
11:18:44 | 52.23 | 471 | 904 | 买盘 | -2.22 | -4.08% |
11:18:35 | 52.11 | 702 | 1347 | 卖盘 | -2.34 | -4.30% |
11:18:25 | 52.19 | 172 | 330 | 卖盘 | -2.26 | -4.15% |
11:18:21 | 52.20 | 1122 | 2150 | 卖盘 | -2.25 | -4.13% |
11:18:10 | 52.21 | 438 | 839 | 卖盘 | -2.24 | -4.11% |
11:18:05 | 52.22 | 357 | 685 | 卖盘 | -2.23 | -4.10% |
11:17:41 | 52.23 | 130 | 249 | 买盘 | -2.22 | -4.08% |
11:17:35 | 52.24 | 241 | 463 | 其他 | -2.21 | -4.06% |
11:17:17 | 52.29 | 130 | 249 | 买盘 | -2.16 | -3.97% |
11:17:11 | 52.22 | 120 | 230 | 卖盘 | -2.23 | -4.10% |
11:17:08 | 52.22 | 465 | 891 | 卖盘 | -2.23 | -4.10% |
11:17:05 | 52.26 | 292 | 560 | 买盘 | -2.19 | -4.02% |
11:17:02 | 52.24 | 100 | 192 | 其他 | -2.21 | -4.06% |
11:16:59 | 52.23 | 101 | 195 | 卖盘 | -2.22 | -4.08% |
11:16:53 | 52.25 | 224 | 430 | 其他 | -2.20 | -4.04% |
11:16:35 | 52.26 | 180 | 346 | 买盘 | -2.19 | -4.02% |
11:16:11 | 52.28 | 304 | 582 | 卖盘 | -2.17 | -3.99% |
11:16:05 | 52.29 | 354 | 679 | 卖盘 | -2.16 | -3.97% |
11:15:50 | 52.29 | 140 | 269 | 卖盘 | -2.16 | -3.97% |
11:15:41 | 52.30 | 698 | 1335 | 卖盘 | -2.15 | -3.95% |
11:15:35 | 52.33 | 180 | 346 | 卖盘 | -2.12 | -3.89% |
11:15:17 | 52.34 | 384 | 735 | 卖盘 | -2.11 | -3.88% |
11:15:11 | 52.34 | 116 | 222 | 买盘 | -2.11 | -3.88% |
11:15:06 | 52.34 | 274 | 525 | 买盘 | -2.11 | -3.88% |
11:14:14 | 52.35 | 165 | 316 | 卖盘 | -2.10 | -3.86% |
11:14:05 | 52.39 | 212 | 405 | 卖盘 | -2.06 | -3.78% |
11:14:00 | 52.40 | 181 | 346 | 卖盘 | -2.05 | -3.76% |
11:13:56 | 52.44 | 160 | 307 | 买盘 | -2.01 | -3.69% |
11:13:53 | 52.40 | 306 | 585 | 卖盘 | -2.05 | -3.76% |
11:13:50 | 52.43 | 114 | 218 | 卖盘 | -2.02 | -3.71% |
11:13:47 | 52.43 | 114 | 219 | 卖盘 | -2.02 | -3.71% |
11:13:29 | 52.43 | 235 | 450 | 卖盘 | -2.02 | -3.71% |
11:13:08 | 52.45 | 136 | 261 | 卖盘 | -2.00 | -3.67% |
11:12:59 | 52.46 | 193 | 368 | 卖盘 | -1.99 | -3.65% |
11:12:38 | 52.57 | 150 | 286 | 卖盘 | -1.88 | -3.45% |
11:12:36 | 52.57 | 106 | 202 | 卖盘 | -1.88 | -3.45% |
11:12:33 | 52.66 | 199 | 380 | 买盘 | -1.79 | -3.29% |
11:12:29 | 52.50 | 137 | 262 | 卖盘 | -1.95 | -3.58% |
11:12:15 | 52.51 | 103 | 197 | 买盘 | -1.94 | -3.56% |
11:12:12 | 52.49 | 157 | 301 | 买盘 | -1.96 | -3.60% |
11:12:08 | 52.45 | 251 | 479 | 卖盘 | -2.00 | -3.67% |
11:11:59 | 52.57 | 229 | 436 | 其他 | -1.88 | -3.45% |
11:11:51 | 52.65 | 161 | 307 | 买盘 | -1.80 | -3.31% |
11:11:38 | 52.53 | 111 | 212 | 卖盘 | -1.92 | -3.53% |
11:11:29 | 52.60 | 184 | 351 | 其他 | -1.85 | -3.40% |
11:11:14 | 52.73 | 236 | 448 | 买盘 | -1.72 | -3.16% |
11:11:11 | 52.71 | 101 | 192 | 其他 | -1.74 | -3.20% |
11:11:05 | 52.75 | 110 | 209 | 卖盘 | -1.70 | -3.12% |
11:11:02 | 52.75 | 130 | 248 | 买盘 | -1.70 | -3.12% |
11:10:59 | 52.75 | 465 | 883 | 买盘 | -1.70 | -3.12% |
11:10:57 | 52.75 | 141 | 269 | 买盘 | -1.70 | -3.12% |
11:10:51 | 52.54 | 367 | 698 | 卖盘 | -1.91 | -3.51% |
11:10:47 | 52.61 | 475 | 905 | 买盘 | -1.84 | -3.38% |
11:10:44 | 52.53 | 358 | 683 | 买盘 | -1.92 | -3.53% |
11:10:38 | 52.49 | 235 | 450 | 买盘 | -1.96 | -3.60% |
11:10:29 | 52.42 | 160 | 307 | 卖盘 | -2.03 | -3.73% |
11:10:14 | 52.42 | 106 | 202 | 卖盘 | -2.03 | -3.73% |
11:10:07 | 52.51 | 232 | 444 | 买盘 | -1.94 | -3.56% |
11:10:02 | 52.42 | 123 | 236 | 买盘 | -2.03 | -3.73% |
11:09:59 | 52.42 | 194 | 372 | 卖盘 | -2.03 | -3.73% |
11:09:45 | 52.42 | 308 | 588 | 买盘 | -2.03 | -3.73% |
11:09:37 | 52.39 | 641 | 1225 | 买盘 | -2.06 | -3.78% |
11:09:32 | 52.33 | 196 | 376 | 卖盘 | -2.12 | -3.89% |
11:09:30 | 52.35 | 317 | 607 | 买盘 | -2.10 | -3.86% |
11:09:26 | 52.35 | 229 | 439 | 卖盘 | -2.10 | -3.86% |
11:08:59 | 52.39 | 206 | 394 | 买盘 | -2.06 | -3.78% |
11:08:50 | 52.35 | 212 | 406 | 其他 | -2.10 | -3.86% |
11:08:29 | 52.35 | 258 | 494 | 卖盘 | -2.10 | -3.86% |
11:08:20 | 52.40 | 210 | 401 | 买盘 | -2.05 | -3.76% |
11:07:59 | 52.37 | 120 | 231 | 卖盘 | -2.08 | -3.82% |
11:07:53 | 52.37 | 205 | 393 | 其他 | -2.08 | -3.82% |
11:07:50 | 52.36 | 219 | 419 | 卖盘 | -2.09 | -3.84% |
11:07:47 | 52.39 | 103 | 197 | 买盘 | -2.06 | -3.78% |
11:07:44 | 52.35 | 191 | 365 | 卖盘 | -2.10 | -3.86% |
11:07:38 | 52.33 | 169 | 323 | 卖盘 | -2.12 | -3.89% |
11:07:35 | 52.40 | 114 | 219 | 买盘 | -2.05 | -3.76% |
11:07:31 | 52.38 | 462 | 883 | 买盘 | -2.07 | -3.80% |
11:07:07 | 52.32 | 102 | 195 | 卖盘 | -2.13 | -3.91% |
11:07:01 | 52.32 | 266 | 509 | 其他 | -2.13 | -3.91% |
11:06:56 | 52.45 | 309 | 591 | 买盘 | -2.00 | -3.67% |
11:06:47 | 52.35 | 259 | 496 | 卖盘 | -2.10 | -3.86% |
11:06:41 | 52.36 | 146 | 279 | 买盘 | -2.09 | -3.84% |
11:06:39 | 52.32 | 239 | 457 | 卖盘 | -2.13 | -3.91% |
11:06:28 | 52.33 | 139 | 267 | 买盘 | -2.12 | -3.89% |
11:06:20 | 52.34 | 248 | 475 | 买盘 | -2.11 | -3.88% |
11:06:11 | 52.32 | 161 | 308 | 买盘 | -2.13 | -3.91% |
11:06:04 | 52.32 | 154 | 295 | 卖盘 | -2.13 | -3.91% |
11:06:02 | 52.34 | 253 | 485 | 卖盘 | -2.11 | -3.88% |
11:05:31 | 52.38 | 213 | 408 | 买盘 | -2.07 | -3.80% |
11:05:17 | 52.34 | 116 | 222 | 卖盘 | -2.11 | -3.88% |
11:05:11 | 52.34 | 263 | 503 | 买盘 | -2.11 | -3.88% |
11:05:08 | 52.31 | 209 | 400 | 卖盘 | -2.14 | -3.93% |
11:05:02 | 52.32 | 219 | 420 | 其他 | -2.13 | -3.91% |
11:04:41 | 52.36 | 137 | 263 | 买盘 | -2.09 | -3.84% |
11:04:38 | 52.37 | 172 | 330 | 买盘 | -2.08 | -3.82% |
11:04:35 | 52.30 | 107 | 205 | 卖盘 | -2.15 | -3.95% |
11:04:29 | 52.31 | 128 | 246 | 卖盘 | -2.14 | -3.93% |
11:04:02 | 52.41 | 121 | 231 | 卖盘 | -2.04 | -3.75% |
11:03:58 | 52.41 | 313 | 599 | 买盘 | -2.04 | -3.75% |
11:03:37 | 52.46 | 379 | 723 | 买盘 | -1.99 | -3.65% |
11:03:35 | 52.35 | 284 | 544 | 买盘 | -2.10 | -3.86% |
11:03:25 | 52.26 | 312 | 598 | 卖盘 | -2.19 | -4.02% |
11:03:07 | 52.25 | 215 | 413 | 卖盘 | -2.20 | -4.04% |
11:03:04 | 52.25 | 101 | 195 | 卖盘 | -2.20 | -4.04% |
11:03:03 | 52.25 | 105 | 202 | 买盘 | -2.20 | -4.04% |
11:03:00 | 52.25 | 133 | 256 | 卖盘 | -2.20 | -4.04% |
11:02:56 | 52.25 | 191 | 366 | 卖盘 | -2.20 | -4.04% |
11:02:44 | 52.25 | 227 | 435 | 买盘 | -2.20 | -4.04% |
11:02:26 | 52.24 | 243 | 466 | 卖盘 | -2.21 | -4.06% |
11:02:11 | 52.25 | 165 | 316 | 卖盘 | -2.20 | -4.04% |
11:02:08 | 52.26 | 194 | 373 | 买盘 | -2.19 | -4.02% |
11:02:05 | 52.24 | 109 | 210 | 卖盘 | -2.21 | -4.06% |
11:01:56 | 52.23 | 109 | 209 | 卖盘 | -2.22 | -4.08% |
11:01:51 | 52.25 | 138 | 266 | 卖盘 | -2.20 | -4.04% |
11:01:48 | 52.26 | 159 | 306 | 买盘 | -2.19 | -4.02% |
11:01:29 | 52.26 | 125 | 240 | 买盘 | -2.19 | -4.02% |
11:01:26 | 52.25 | 340 | 651 | 卖盘 | -2.20 | -4.04% |
11:01:18 | 52.28 | 143 | 275 | 卖盘 | -2.17 | -3.99% |
11:01:08 | 52.30 | 274 | 524 | 卖盘 | -2.15 | -3.95% |
11:00:59 | 52.30 | 236 | 452 | 卖盘 | -2.15 | -3.95% |
11:00:56 | 52.32 | 202 | 388 | 买盘 | -2.13 | -3.91% |
11:00:46 | 52.31 | 179 | 343 | 卖盘 | -2.14 | -3.93% |
11:00:26 | 52.30 | 232 | 444 | 卖盘 | -2.15 | -3.95% |
11:00:14 | 52.30 | 108 | 208 | 卖盘 | -2.15 | -3.95% |
11:00:11 | 52.33 | 569 | 1089 | 买盘 | -2.12 | -3.89% |
11:00:08 | 52.33 | 128 | 245 | 卖盘 | -2.12 | -3.89% |
10:59:56 | 52.34 | 127 | 244 | 卖盘 | -2.11 | -3.88% |
10:59:38 | 52.35 | 187 | 359 | 卖盘 | -2.10 | -3.86% |
10:59:35 | 52.35 | 140 | 269 | 买盘 | -2.10 | -3.86% |
10:59:26 | 52.32 | 166 | 319 | 卖盘 | -2.13 | -3.91% |
10:59:20 | 52.34 | 172 | 329 | 其他 | -2.11 | -3.88% |
10:59:14 | 52.33 | 312 | 597 | 其他 | -2.12 | -3.89% |
10:59:11 | 52.32 | 166 | 318 | 买盘 | -2.13 | -3.91% |
10:59:05 | 52.32 | 100 | 193 | 卖盘 | -2.13 | -3.91% |
10:58:56 | 52.30 | 200 | 384 | 卖盘 | -2.15 | -3.95% |
10:58:53 | 52.31 | 162 | 311 | 买盘 | -2.14 | -3.93% |
10:58:47 | 52.31 | 151 | 289 | 买盘 | -2.14 | -3.93% |
10:58:44 | 52.31 | 337 | 645 | 买盘 | -2.14 | -3.93% |
10:58:37 | 52.28 | 170 | 326 | 卖盘 | -2.17 | -3.99% |
10:58:35 | 52.30 | 536 | 1025 | 买盘 | -2.15 | -3.95% |
10:58:33 | 52.30 | 230 | 440 | 买盘 | -2.15 | -3.95% |
10:58:28 | 52.30 | 1011 | 1933 | 卖盘 | -2.15 | -3.95% |
10:58:26 | 52.32 | 276 | 529 | 卖盘 | -2.13 | -3.91% |
10:58:11 | 52.35 | 413 | 789 | 卖盘 | -2.10 | -3.86% |
10:57:56 | 52.35 | 164 | 314 | 卖盘 | -2.10 | -3.86% |
10:57:49 | 52.36 | 158 | 303 | 卖盘 | -2.09 | -3.84% |
10:57:30 | 52.41 | 193 | 369 | 买盘 | -2.04 | -3.75% |
10:57:26 | 52.35 | 357 | 682 | 卖盘 | -2.10 | -3.86% |
10:57:23 | 52.39 | 105 | 202 | 买盘 | -2.06 | -3.78% |
10:57:08 | 52.36 | 215 | 412 | 卖盘 | -2.09 | -3.84% |
10:56:59 | 52.36 | 138 | 265 | 卖盘 | -2.09 | -3.84% |
10:56:56 | 52.37 | 125 | 240 | 卖盘 | -2.08 | -3.82% |
10:56:29 | 52.42 | 159 | 305 | 买盘 | -2.03 | -3.73% |
10:56:08 | 52.46 | 114 | 219 | 卖盘 | -1.99 | -3.65% |
10:55:56 | 52.45 | 135 | 258 | 卖盘 | -2.00 | -3.67% |
10:55:50 | 52.50 | 107 | 205 | 买盘 | -1.95 | -3.58% |
10:55:43 | 52.50 | 160 | 306 | 买盘 | -1.95 | -3.58% |
10:55:37 | 52.45 | 196 | 374 | 卖盘 | -2.00 | -3.67% |
10:55:35 | 52.48 | 991 | 1889 | 买盘 | -1.97 | -3.62% |
10:55:32 | 52.41 | 117 | 224 | 卖盘 | -2.04 | -3.75% |
10:55:27 | 52.41 | 241 | 461 | 卖盘 | -2.04 | -3.75% |
10:55:23 | 52.44 | 159 | 305 | 买盘 | -2.01 | -3.69% |
10:55:20 | 52.36 | 113 | 217 | 卖盘 | -2.09 | -3.84% |
10:55:18 | 52.44 | 307 | 587 | 买盘 | -2.01 | -3.69% |
10:55:15 | 52.39 | 198 | 379 | 买盘 | -2.06 | -3.78% |
10:55:11 | 52.38 | 110 | 212 | 买盘 | -2.07 | -3.80% |
10:55:08 | 52.35 | 583 | 1115 | 买盘 | -2.10 | -3.86% |
10:55:00 | 52.32 | 174 | 333 | 买盘 | -2.13 | -3.91% |
10:54:56 | 52.28 | 1267 | 2423 | 卖盘 | -2.17 | -3.99% |
10:54:50 | 52.32 | 139 | 266 | 卖盘 | -2.13 | -3.91% |
10:54:44 | 52.33 | 171 | 327 | 买盘 | -2.12 | -3.89% |
10:54:37 | 52.32 | 132 | 253 | 卖盘 | -2.13 | -3.91% |
10:54:26 | 52.35 | 708 | 1354 | 买盘 | -2.10 | -3.86% |
10:54:17 | 52.32 | 122 | 234 | 卖盘 | -2.13 | -3.91% |
10:53:56 | 52.35 | 229 | 438 | 买盘 | -2.10 | -3.86% |
10:53:40 | 52.33 | 336 | 643 | 卖盘 | -2.12 | -3.89% |
10:53:26 | 52.35 | 227 | 435 | 卖盘 | -2.10 | -3.86% |
10:53:03 | 52.35 | 152 | 292 | 卖盘 | -2.10 | -3.86% |
10:52:56 | 52.35 | 227 | 435 | 卖盘 | -2.10 | -3.86% |
10:52:25 | 52.37 | 157 | 300 | 卖盘 | -2.08 | -3.82% |
10:52:23 | 52.38 | 379 | 724 | 卖盘 | -2.07 | -3.80% |
10:52:05 | 52.36 | 131 | 251 | 卖盘 | -2.09 | -3.84% |
10:52:00 | 52.41 | 116 | 222 | 买盘 | -2.04 | -3.75% |
10:51:50 | 52.41 | 103 | 197 | 买盘 | -2.04 | -3.75% |
10:51:48 | 52.40 | 525 | 1003 | 买盘 | -2.05 | -3.76% |
10:51:45 | 52.37 | 327 | 626 | 买盘 | -2.08 | -3.82% |
10:51:32 | 52.38 | 102 | 195 | 卖盘 | -2.07 | -3.80% |
10:51:25 | 52.38 | 136 | 260 | 其他 | -2.07 | -3.80% |
10:51:13 | 52.39 | 233 | 445 | 买盘 | -2.06 | -3.78% |
10:50:58 | 52.40 | 156 | 299 | 卖盘 | -2.05 | -3.76% |
10:50:50 | 52.40 | 103 | 198 | 卖盘 | -2.05 | -3.76% |
10:50:45 | 52.40 | 192 | 367 | 买盘 | -2.05 | -3.76% |
10:50:41 | 52.40 | 123 | 235 | 买盘 | -2.05 | -3.76% |
10:50:38 | 52.40 | 103 | 198 | 买盘 | -2.05 | -3.76% |
10:50:35 | 52.40 | 186 | 356 | 卖盘 | -2.05 | -3.76% |
10:50:28 | 52.44 | 105 | 201 | 买盘 | -2.01 | -3.69% |
10:50:26 | 52.40 | 113 | 216 | 卖盘 | -2.05 | -3.76% |
10:50:18 | 52.44 | 197 | 376 | 买盘 | -2.01 | -3.69% |
10:50:05 | 52.43 | 101 | 194 | 卖盘 | -2.02 | -3.71% |
10:49:56 | 52.43 | 196 | 374 | 卖盘 | -2.02 | -3.71% |
10:49:44 | 52.40 | 176 | 337 | 卖盘 | -2.05 | -3.76% |
10:49:38 | 52.42 | 281 | 537 | 买盘 | -2.03 | -3.73% |
10:49:35 | 52.40 | 236 | 451 | 买盘 | -2.05 | -3.76% |
10:49:29 | 52.35 | 208 | 398 | 买盘 | -2.10 | -3.86% |
10:49:25 | 52.35 | 103 | 197 | 买盘 | -2.10 | -3.86% |
10:49:20 | 52.35 | 184 | 352 | 卖盘 | -2.10 | -3.86% |
10:49:18 | 52.41 | 141 | 271 | 买盘 | -2.04 | -3.75% |
10:49:14 | 52.36 | 152 | 292 | 其他 | -2.09 | -3.84% |
10:49:08 | 52.35 | 211 | 404 | 其他 | -2.10 | -3.86% |
10:49:05 | 52.40 | 117 | 224 | 买盘 | -2.05 | -3.76% |
10:49:03 | 52.39 | 156 | 300 | 买盘 | -2.06 | -3.78% |
10:48:59 | 52.30 | 462 | 884 | 卖盘 | -2.15 | -3.95% |
10:48:57 | 52.40 | 173 | 331 | 卖盘 | -2.05 | -3.76% |
10:48:41 | 52.46 | 1602 | 3060 | 卖盘 | -1.99 | -3.65% |
10:48:37 | 52.46 | 106 | 203 | 卖盘 | -1.99 | -3.65% |
10:48:33 | 52.41 | 172 | 329 | 卖盘 | -2.04 | -3.75% |
10:48:28 | 52.46 | 298 | 569 | 买盘 | -1.99 | -3.65% |
10:48:25 | 52.46 | 168 | 322 | 卖盘 | -1.99 | -3.65% |
10:48:14 | 52.42 | 124 | 238 | 卖盘 | -2.03 | -3.73% |
10:48:11 | 52.44 | 147 | 281 | 卖盘 | -2.01 | -3.69% |
10:48:04 | 52.48 | 249 | 475 | 买盘 | -1.97 | -3.62% |
10:47:56 | 52.50 | 227 | 434 | 买盘 | -1.95 | -3.58% |
10:47:54 | 52.50 | 107 | 205 | 卖盘 | -1.95 | -3.58% |
10:47:50 | 52.51 | 113 | 216 | 其他 | -1.94 | -3.56% |
10:47:46 | 52.50 | 465 | 887 | 卖盘 | -1.95 | -3.58% |
10:47:44 | 52.51 | 827 | 1577 | 买盘 | -1.94 | -3.56% |
10:47:38 | 52.51 | 129 | 246 | 买盘 | -1.94 | -3.56% |
10:47:35 | 52.51 | 123 | 235 | 买盘 | -1.94 | -3.56% |
10:47:28 | 52.50 | 489 | 932 | 卖盘 | -1.95 | -3.58% |
10:47:23 | 52.51 | 155 | 296 | 买盘 | -1.94 | -3.56% |
10:47:19 | 52.50 | 554 | 1057 | 卖盘 | -1.95 | -3.58% |
10:47:17 | 52.51 | 361 | 689 | 卖盘 | -1.94 | -3.56% |
10:47:11 | 52.51 | 124 | 238 | 其他 | -1.94 | -3.56% |
10:47:08 | 52.52 | 237 | 452 | 卖盘 | -1.93 | -3.54% |
10:46:56 | 52.52 | 188 | 358 | 卖盘 | -1.93 | -3.54% |
10:46:48 | 52.54 | 126 | 240 | 买盘 | -1.91 | -3.51% |
10:46:45 | 52.52 | 127 | 243 | 卖盘 | -1.93 | -3.54% |
10:46:38 | 52.52 | 448 | 854 | 卖盘 | -1.93 | -3.54% |
10:46:25 | 52.52 | 421 | 802 | 卖盘 | -1.93 | -3.54% |
10:46:16 | 52.53 | 147 | 280 | 卖盘 | -1.92 | -3.53% |
10:46:10 | 52.55 | 336 | 640 | 买盘 | -1.90 | -3.49% |
10:46:04 | 52.55 | 373 | 711 | 买盘 | -1.90 | -3.49% |
10:45:56 | 52.55 | 200 | 382 | 卖盘 | -1.90 | -3.49% |
10:45:49 | 52.56 | 128 | 245 | 卖盘 | -1.89 | -3.47% |
10:45:46 | 52.56 | 179 | 342 | 买盘 | -1.89 | -3.47% |
10:45:26 | 52.58 | 230 | 439 | 卖盘 | -1.87 | -3.43% |
10:45:15 | 52.59 | 145 | 276 | 买盘 | -1.86 | -3.42% |
10:45:11 | 52.59 | 100 | 192 | 买盘 | -1.86 | -3.42% |
10:45:08 | 52.58 | 130 | 249 | 卖盘 | -1.87 | -3.43% |
10:44:55 | 52.60 | 402 | 766 | 买盘 | -1.85 | -3.40% |
10:44:52 | 52.59 | 102 | 195 | 卖盘 | -1.86 | -3.42% |
10:44:48 | 52.57 | 375 | 715 | 卖盘 | -1.88 | -3.45% |
10:44:41 | 52.57 | 136 | 260 | 买盘 | -1.88 | -3.45% |
10:44:37 | 52.57 | 106 | 203 | 卖盘 | -1.88 | -3.45% |
10:44:35 | 52.57 | 140 | 267 | 卖盘 | -1.88 | -3.45% |
10:44:28 | 52.60 | 311 | 592 | 卖盘 | -1.85 | -3.40% |
10:44:17 | 52.59 | 140 | 268 | 卖盘 | -1.86 | -3.42% |
10:44:07 | 52.60 | 113 | 216 | 买盘 | -1.85 | -3.40% |
10:44:04 | 52.59 | 236 | 450 | 卖盘 | -1.86 | -3.42% |
10:43:59 | 52.60 | 109 | 209 | 买盘 | -1.85 | -3.40% |
10:43:56 | 52.60 | 219 | 417 | 卖盘 | -1.85 | -3.40% |
10:43:50 | 52.63 | 600 | 1141 | 买盘 | -1.82 | -3.34% |
10:43:47 | 52.61 | 129 | 247 | 其他 | -1.84 | -3.38% |
10:43:43 | 52.60 | 325 | 618 | 卖盘 | -1.85 | -3.40% |
10:43:41 | 52.61 | 143 | 273 | 卖盘 | -1.84 | -3.38% |
10:43:38 | 52.62 | 124 | 236 | 买盘 | -1.83 | -3.36% |
10:43:32 | 52.64 | 117 | 224 | 买盘 | -1.81 | -3.32% |
10:42:56 | 52.75 | 202 | 385 | 买盘 | -1.70 | -3.12% |
10:42:53 | 52.73 | 243 | 461 | 买盘 | -1.72 | -3.16% |
10:42:49 | 52.71 | 319 | 607 | 买盘 | -1.74 | -3.20% |
10:42:47 | 52.65 | 427 | 813 | 买盘 | -1.80 | -3.31% |
10:42:44 | 52.61 | 140 | 267 | 买盘 | -1.84 | -3.38% |
10:42:37 | 52.61 | 271 | 517 | 卖盘 | -1.84 | -3.38% |
10:42:34 | 52.62 | 137 | 262 | 买盘 | -1.83 | -3.36% |
10:42:29 | 52.62 | 251 | 478 | 买盘 | -1.83 | -3.36% |
10:42:26 | 52.61 | 592 | 1126 | 卖盘 | -1.84 | -3.38% |
10:42:23 | 52.62 | 148 | 282 | 卖盘 | -1.83 | -3.36% |
10:42:11 | 52.64 | 143 | 272 | 买盘 | -1.81 | -3.32% |
10:42:07 | 52.64 | 118 | 226 | 其他 | -1.81 | -3.32% |
10:42:05 | 52.63 | 112 | 213 | 卖盘 | -1.82 | -3.34% |
10:41:55 | 52.67 | 280 | 532 | 卖盘 | -1.78 | -3.27% |
10:41:50 | 52.68 | 111 | 212 | 买盘 | -1.77 | -3.25% |
10:41:44 | 52.68 | 158 | 301 | 买盘 | -1.77 | -3.25% |
10:41:40 | 52.68 | 124 | 236 | 买盘 | -1.77 | -3.25% |
10:41:38 | 52.66 | 111 | 212 | 其他 | -1.79 | -3.29% |
10:41:26 | 52.67 | 261 | 496 | 卖盘 | -1.78 | -3.27% |
10:41:20 | 52.64 | 628 | 1193 | 卖盘 | -1.81 | -3.32% |
10:41:17 | 52.68 | 166 | 316 | 卖盘 | -1.77 | -3.25% |
10:41:14 | 52.70 | 350 | 666 | 买盘 | -1.75 | -3.21% |
10:41:07 | 52.66 | 143 | 273 | 卖盘 | -1.79 | -3.29% |
10:40:56 | 52.66 | 284 | 540 | 卖盘 | -1.79 | -3.29% |
10:40:53 | 52.70 | 103 | 197 | 买盘 | -1.75 | -3.21% |
10:40:38 | 52.70 | 191 | 364 | 买盘 | -1.75 | -3.21% |
10:40:35 | 52.68 | 288 | 547 | 卖盘 | -1.77 | -3.25% |
10:40:26 | 52.71 | 254 | 484 | 买盘 | -1.74 | -3.20% |
10:40:18 | 52.71 | 594 | 1129 | 卖盘 | -1.74 | -3.20% |
10:40:11 | 52.70 | 115 | 220 | 卖盘 | -1.75 | -3.21% |
10:40:08 | 52.72 | 180 | 342 | 卖盘 | -1.73 | -3.18% |
10:39:55 | 52.72 | 247 | 470 | 其他 | -1.73 | -3.18% |
10:39:44 | 52.71 | 176 | 334 | 买盘 | -1.74 | -3.20% |
10:39:25 | 52.74 | 244 | 464 | 卖盘 | -1.71 | -3.14% |
10:39:18 | 52.76 | 535 | 1015 | 其他 | -1.69 | -3.10% |
10:39:08 | 52.72 | 475 | 903 | 买盘 | -1.73 | -3.18% |
10:39:04 | 52.72 | 125 | 238 | 卖盘 | -1.73 | -3.18% |
10:39:01 | 52.72 | 583 | 1106 | 买盘 | -1.73 | -3.18% |
10:38:56 | 52.72 | 225 | 428 | 卖盘 | -1.73 | -3.18% |
10:38:50 | 52.72 | 261 | 496 | 卖盘 | -1.73 | -3.18% |
10:38:47 | 52.73 | 292 | 554 | 买盘 | -1.72 | -3.16% |
10:38:38 | 52.73 | 294 | 559 | 买盘 | -1.72 | -3.16% |
10:38:32 | 52.74 | 127 | 242 | 其他 | -1.71 | -3.14% |
10:38:29 | 52.73 | 145 | 275 | 卖盘 | -1.72 | -3.16% |
10:38:25 | 52.76 | 227 | 431 | 卖盘 | -1.69 | -3.10% |
10:38:16 | 52.77 | 518 | 982 | 买盘 | -1.68 | -3.09% |
10:37:56 | 52.81 | 411 | 779 | 买盘 | -1.64 | -3.01% |
10:37:47 | 52.76 | 119 | 226 | 卖盘 | -1.69 | -3.10% |
10:37:38 | 52.75 | 234 | 445 | 卖盘 | -1.70 | -3.12% |
10:37:32 | 52.75 | 244 | 464 | 买盘 | -1.70 | -3.12% |
10:37:25 | 52.74 | 352 | 669 | 卖盘 | -1.71 | -3.14% |
10:37:22 | 52.76 | 191 | 363 | 买盘 | -1.69 | -3.10% |
10:37:11 | 52.75 | 274 | 521 | 卖盘 | -1.70 | -3.12% |
10:37:05 | 52.80 | 192 | 365 | 买盘 | -1.65 | -3.03% |
10:36:56 | 52.79 | 282 | 536 | 其他 | -1.66 | -3.05% |
10:36:50 | 52.78 | 133 | 253 | 卖盘 | -1.67 | -3.07% |
10:36:46 | 52.79 | 152 | 288 | 卖盘 | -1.66 | -3.05% |
10:36:44 | 52.80 | 161 | 306 | 卖盘 | -1.65 | -3.03% |
10:36:41 | 52.80 | 228 | 433 | 卖盘 | -1.65 | -3.03% |
10:36:39 | 52.83 | 106 | 201 | 卖盘 | -1.62 | -2.98% |
10:36:33 | 52.82 | 151 | 287 | 其他 | -1.63 | -2.99% |
10:36:26 | 52.81 | 249 | 472 | 卖盘 | -1.64 | -3.01% |
10:36:23 | 52.85 | 633 | 1200 | 买盘 | -1.60 | -2.94% |
10:35:58 | 52.84 | 430 | 815 | 买盘 | -1.61 | -2.96% |
10:35:41 | 52.83 | 219 | 415 | 买盘 | -1.62 | -2.98% |
10:35:26 | 52.83 | 230 | 436 | 其他 | -1.62 | -2.98% |
10:35:21 | 52.82 | 414 | 785 | 买盘 | -1.63 | -2.99% |
10:35:09 | 52.80 | 141 | 268 | 卖盘 | -1.65 | -3.03% |
10:35:05 | 52.82 | 252 | 478 | 卖盘 | -1.63 | -2.99% |
10:35:01 | 52.83 | 213 | 405 | 买盘 | -1.62 | -2.98% |
10:34:59 | 52.82 | 144 | 274 | 卖盘 | -1.63 | -2.99% |
10:34:56 | 52.82 | 455 | 862 | 买盘 | -1.63 | -2.99% |
10:34:53 | 52.81 | 535 | 1015 | 买盘 | -1.64 | -3.01% |
10:34:46 | 52.81 | 259 | 492 | 买盘 | -1.64 | -3.01% |
10:34:40 | 52.81 | 108 | 205 | 买盘 | -1.64 | -3.01% |
10:34:35 | 52.81 | 226 | 429 | 卖盘 | -1.64 | -3.01% |
10:34:30 | 52.83 | 185 | 351 | 卖盘 | -1.62 | -2.98% |
10:34:27 | 52.85 | 420 | 795 | 卖盘 | -1.60 | -2.94% |
10:34:21 | 52.86 | 105 | 199 | 卖盘 | -1.59 | -2.92% |
10:34:20 | 52.87 | 118 | 224 | 卖盘 | -1.58 | -2.90% |
10:34:18 | 52.87 | 191 | 363 | 卖盘 | -1.58 | -2.90% |
10:34:10 | 52.89 | 103 | 195 | 买盘 | -1.56 | -2.87% |
10:33:56 | 52.91 | 232 | 440 | 买盘 | -1.54 | -2.83% |
10:33:47 | 52.90 | 115 | 219 | 卖盘 | -1.55 | -2.85% |
10:33:35 | 52.88 | 238 | 451 | 卖盘 | -1.57 | -2.88% |
10:33:33 | 52.90 | 188 | 357 | 买盘 | -1.55 | -2.85% |
10:33:26 | 52.89 | 175 | 332 | 卖盘 | -1.56 | -2.87% |
10:33:20 | 52.88 | 140 | 265 | 卖盘 | -1.57 | -2.88% |
10:33:00 | 52.88 | 270 | 512 | 卖盘 | -1.57 | -2.88% |
10:32:57 | 52.90 | 258 | 489 | 买盘 | -1.55 | -2.85% |
10:32:44 | 52.89 | 123 | 234 | 卖盘 | -1.56 | -2.87% |
10:32:39 | 52.90 | 766 | 1449 | 卖盘 | -1.55 | -2.85% |
10:32:35 | 52.91 | 130 | 247 | 买盘 | -1.54 | -2.83% |
10:32:32 | 52.90 | 171 | 324 | 卖盘 | -1.55 | -2.85% |
10:32:29 | 52.90 | 154 | 292 | 卖盘 | -1.55 | -2.85% |
10:32:27 | 52.93 | 226 | 428 | 卖盘 | -1.52 | -2.79% |
10:32:23 | 52.95 | 230 | 436 | 卖盘 | -1.50 | -2.75% |
10:32:14 | 52.97 | 136 | 257 | 卖盘 | -1.48 | -2.72% |
10:32:12 | 52.98 | 291 | 551 | 卖盘 | -1.47 | -2.70% |
10:32:08 | 53.02 | 341 | 645 | 买盘 | -1.43 | -2.63% |
10:31:55 | 53.02 | 291 | 549 | 卖盘 | -1.43 | -2.63% |
10:31:35 | 53.00 | 289 | 547 | 卖盘 | -1.45 | -2.66% |
10:31:31 | 53.01 | 241 | 455 | 卖盘 | -1.44 | -2.64% |
10:31:26 | 53.02 | 124 | 234 | 卖盘 | -1.43 | -2.63% |
10:31:12 | 53.04 | 133 | 251 | 卖盘 | -1.41 | -2.59% |
10:31:06 | 53.08 | 150 | 283 | 卖盘 | -1.37 | -2.52% |
10:31:03 | 53.10 | 106 | 201 | 卖盘 | -1.35 | -2.48% |
10:30:59 | 53.15 | 193 | 365 | 买盘 | -1.30 | -2.39% |
10:30:57 | 53.04 | 138 | 261 | 卖盘 | -1.41 | -2.59% |
10:30:37 | 53.05 | 163 | 308 | 卖盘 | -1.40 | -2.57% |
10:30:26 | 53.10 | 180 | 340 | 卖盘 | -1.35 | -2.48% |
10:30:17 | 53.11 | 141 | 266 | 买盘 | -1.34 | -2.46% |
10:30:11 | 53.04 | 108 | 205 | 买盘 | -1.41 | -2.59% |
10:29:55 | 53.05 | 191 | 361 | 买盘 | -1.40 | -2.57% |
10:29:25 | 53.05 | 227 | 429 | 卖盘 | -1.40 | -2.57% |
10:29:09 | 53.04 | 108 | 204 | 卖盘 | -1.41 | -2.59% |
10:28:56 | 53.04 | 162 | 307 | 卖盘 | -1.41 | -2.59% |
10:28:44 | 53.01 | 103 | 195 | 卖盘 | -1.44 | -2.64% |
10:28:41 | 53.01 | 180 | 341 | 卖盘 | -1.44 | -2.64% |
10:28:26 | 53.03 | 188 | 356 | 买盘 | -1.42 | -2.61% |
10:28:20 | 53.03 | 176 | 332 | 买盘 | -1.42 | -2.61% |
10:28:15 | 53.00 | 170 | 322 | 卖盘 | -1.45 | -2.66% |
10:28:08 | 53.00 | 142 | 268 | 卖盘 | -1.45 | -2.66% |
10:27:50 | 53.00 | 181 | 342 | 卖盘 | -1.45 | -2.66% |
10:27:43 | 53.00 | 263 | 497 | 卖盘 | -1.45 | -2.66% |
10:27:41 | 53.01 | 299 | 566 | 卖盘 | -1.44 | -2.64% |
10:27:23 | 53.04 | 159 | 301 | 买盘 | -1.41 | -2.59% |
10:27:19 | 53.04 | 172 | 326 | 卖盘 | -1.41 | -2.59% |
10:26:53 | 53.07 | 130 | 246 | 卖盘 | -1.38 | -2.53% |
10:26:50 | 53.09 | 177 | 335 | 买盘 | -1.36 | -2.50% |
10:26:19 | 53.09 | 136 | 258 | 买盘 | -1.36 | -2.50% |
10:26:16 | 53.09 | 135 | 255 | 卖盘 | -1.36 | -2.50% |
10:25:49 | 53.11 | 209 | 395 | 卖盘 | -1.34 | -2.46% |
10:25:20 | 53.12 | 210 | 397 | 买盘 | -1.33 | -2.44% |
10:24:50 | 53.14 | 271 | 512 | 卖盘 | -1.31 | -2.41% |
10:24:46 | 53.15 | 127 | 239 | 买盘 | -1.30 | -2.39% |
10:24:20 | 53.14 | 121 | 229 | 卖盘 | -1.31 | -2.41% |
10:24:14 | 53.14 | 107 | 202 | 买盘 | -1.31 | -2.41% |
10:24:10 | 53.13 | 114 | 215 | 买盘 | -1.32 | -2.42% |
10:24:01 | 53.13 | 150 | 284 | 卖盘 | -1.32 | -2.42% |
10:23:52 | 53.15 | 265 | 500 | 买盘 | -1.30 | -2.39% |
10:23:42 | 53.11 | 224 | 422 | 卖盘 | -1.34 | -2.46% |
10:23:37 | 53.13 | 143 | 270 | 买盘 | -1.32 | -2.42% |
10:23:20 | 53.08 | 177 | 334 | 卖盘 | -1.37 | -2.52% |
10:22:59 | 53.09 | 162 | 307 | 卖盘 | -1.36 | -2.50% |
10:22:49 | 53.09 | 196 | 370 | 卖盘 | -1.36 | -2.50% |
10:22:21 | 53.10 | 157 | 297 | 卖盘 | -1.35 | -2.48% |
10:21:51 | 53.12 | 198 | 374 | 买盘 | -1.33 | -2.44% |
10:21:35 | 53.11 | 164 | 309 | 卖盘 | -1.34 | -2.46% |
10:21:23 | 53.11 | 238 | 449 | 卖盘 | -1.34 | -2.46% |
10:21:08 | 53.09 | 106 | 201 | 买盘 | -1.36 | -2.50% |
10:21:01 | 53.09 | 232 | 438 | 买盘 | -1.36 | -2.50% |
10:20:51 | 53.05 | 259 | 490 | 卖盘 | -1.40 | -2.57% |
10:20:37 | 53.06 | 272 | 513 | 买盘 | -1.39 | -2.55% |
10:20:28 | 53.02 | 114 | 215 | 卖盘 | -1.43 | -2.63% |
10:20:19 | 52.99 | 227 | 430 | 卖盘 | -1.46 | -2.68% |
10:20:08 | 52.99 | 136 | 257 | 卖盘 | -1.46 | -2.68% |
10:20:05 | 53.00 | 198 | 375 | 买盘 | -1.45 | -2.66% |
10:20:02 | 53.00 | 200 | 378 | 卖盘 | -1.45 | -2.66% |
10:19:50 | 53.01 | 156 | 296 | 卖盘 | -1.44 | -2.64% |
10:19:37 | 53.02 | 119 | 226 | 买盘 | -1.43 | -2.63% |
10:19:20 | 53.03 | 209 | 395 | 其他 | -1.42 | -2.61% |
10:19:18 | 53.05 | 106 | 201 | 买盘 | -1.40 | -2.57% |
10:19:05 | 53.04 | 122 | 231 | 其他 | -1.41 | -2.59% |
10:19:01 | 53.03 | 123 | 233 | 买盘 | -1.42 | -2.61% |
10:18:59 | 52.99 | 401 | 758 | 买盘 | -1.46 | -2.68% |
10:18:52 | 52.97 | 190 | 360 | 买盘 | -1.48 | -2.72% |
10:18:51 | 52.93 | 205 | 389 | 买盘 | -1.52 | -2.79% |
10:18:41 | 52.91 | 116 | 221 | 卖盘 | -1.54 | -2.83% |
10:18:36 | 52.93 | 111 | 211 | 卖盘 | -1.52 | -2.79% |
10:18:26 | 52.94 | 101 | 191 | 卖盘 | -1.51 | -2.77% |
10:18:22 | 52.94 | 205 | 388 | 卖盘 | -1.51 | -2.77% |
10:18:18 | 52.98 | 105 | 199 | 卖盘 | -1.47 | -2.70% |
10:18:14 | 52.99 | 227 | 429 | 买盘 | -1.46 | -2.68% |
10:18:10 | 53.00 | 272 | 514 | 买盘 | -1.45 | -2.66% |
10:18:06 | 52.92 | 160 | 304 | 卖盘 | -1.53 | -2.81% |
10:17:59 | 52.96 | 122 | 232 | 买盘 | -1.49 | -2.74% |
10:17:52 | 52.94 | 194 | 367 | 买盘 | -1.51 | -2.77% |
10:17:50 | 52.92 | 259 | 491 | 买盘 | -1.53 | -2.81% |
10:17:22 | 52.98 | 285 | 539 | 买盘 | -1.47 | -2.70% |
10:17:17 | 52.97 | 371 | 702 | 卖盘 | -1.48 | -2.72% |
10:17:05 | 52.97 | 109 | 206 | 卖盘 | -1.48 | -2.72% |
10:16:58 | 52.99 | 291 | 551 | 卖盘 | -1.46 | -2.68% |
10:16:50 | 53.00 | 470 | 887 | 卖盘 | -1.45 | -2.66% |
10:16:44 | 53.00 | 128 | 242 | 卖盘 | -1.45 | -2.66% |
10:16:42 | 53.00 | 172 | 325 | 卖盘 | -1.45 | -2.66% |
10:16:35 | 53.00 | 136 | 257 | 卖盘 | -1.45 | -2.66% |
10:16:25 | 53.01 | 108 | 205 | 买盘 | -1.44 | -2.64% |
10:16:20 | 53.00 | 147 | 278 | 卖盘 | -1.45 | -2.66% |
10:16:18 | 53.01 | 126 | 239 | 买盘 | -1.44 | -2.64% |
10:16:14 | 53.01 | 284 | 536 | 卖盘 | -1.44 | -2.64% |
10:16:09 | 53.00 | 517 | 977 | 卖盘 | -1.45 | -2.66% |
10:16:05 | 53.00 | 2193 | 4139 | 卖盘 | -1.45 | -2.66% |
10:15:59 | 53.00 | 363 | 686 | 卖盘 | -1.45 | -2.66% |
10:15:53 | 53.00 | 112 | 213 | 卖盘 | -1.45 | -2.66% |
10:15:50 | 53.01 | 184 | 349 | 卖盘 | -1.44 | -2.64% |
10:15:46 | 53.02 | 718 | 1356 | 买盘 | -1.43 | -2.63% |
10:15:42 | 53.01 | 426 | 804 | 买盘 | -1.44 | -2.64% |
10:15:29 | 53.01 | 290 | 549 | 卖盘 | -1.44 | -2.64% |
10:15:25 | 53.01 | 649 | 1225 | 卖盘 | -1.44 | -2.64% |
10:15:22 | 53.02 | 404 | 762 | 卖盘 | -1.43 | -2.63% |
10:15:19 | 53.02 | 269 | 508 | 卖盘 | -1.43 | -2.63% |
10:15:16 | 53.02 | 101 | 191 | 卖盘 | -1.43 | -2.63% |
10:15:05 | 53.03 | 112 | 212 | 卖盘 | -1.42 | -2.61% |
10:14:56 | 53.02 | 601 | 1135 | 卖盘 | -1.43 | -2.63% |
10:14:50 | 53.04 | 237 | 448 | 卖盘 | -1.41 | -2.59% |
10:14:38 | 53.04 | 154 | 292 | 卖盘 | -1.41 | -2.59% |
10:14:35 | 53.05 | 272 | 513 | 卖盘 | -1.40 | -2.57% |
10:14:20 | 53.07 | 290 | 548 | 其他 | -1.38 | -2.53% |
10:14:18 | 53.07 | 131 | 248 | 卖盘 | -1.38 | -2.53% |
10:14:15 | 53.08 | 270 | 509 | 卖盘 | -1.37 | -2.52% |
10:14:10 | 53.09 | 136 | 257 | 买盘 | -1.36 | -2.50% |
10:13:53 | 53.12 | 115 | 217 | 买盘 | -1.33 | -2.44% |
10:13:50 | 53.10 | 204 | 386 | 其他 | -1.35 | -2.48% |
10:13:44 | 53.11 | 128 | 242 | 买盘 | -1.34 | -2.46% |
10:13:38 | 53.11 | 172 | 325 | 买盘 | -1.34 | -2.46% |
10:13:35 | 53.10 | 200 | 377 | 卖盘 | -1.35 | -2.48% |
10:13:20 | 53.10 | 283 | 533 | 卖盘 | -1.35 | -2.48% |
10:13:17 | 53.10 | 122 | 230 | 卖盘 | -1.35 | -2.48% |
10:13:08 | 53.10 | 227 | 428 | 卖盘 | -1.35 | -2.48% |
10:13:05 | 53.10 | 718 | 1353 | 卖盘 | -1.35 | -2.48% |
10:12:52 | 53.11 | 227 | 429 | 卖盘 | -1.34 | -2.46% |
10:12:42 | 53.12 | 201 | 380 | 买盘 | -1.33 | -2.44% |
10:12:38 | 53.11 | 131 | 248 | 买盘 | -1.34 | -2.46% |
10:12:34 | 53.11 | 298 | 561 | 买盘 | -1.34 | -2.46% |
10:12:26 | 53.11 | 356 | 671 | 卖盘 | -1.34 | -2.46% |
10:12:21 | 53.12 | 190 | 359 | 买盘 | -1.33 | -2.44% |
10:12:18 | 53.12 | 283 | 534 | 买盘 | -1.33 | -2.44% |
10:12:01 | 53.13 | 158 | 298 | 卖盘 | -1.32 | -2.42% |
10:11:51 | 53.13 | 228 | 431 | 卖盘 | -1.32 | -2.42% |
10:11:44 | 53.14 | 102 | 193 | 卖盘 | -1.31 | -2.41% |
10:11:26 | 53.13 | 509 | 958 | 卖盘 | -1.32 | -2.42% |
10:11:19 | 53.16 | 265 | 500 | 卖盘 | -1.29 | -2.37% |
10:11:14 | 53.22 | 167 | 314 | 卖盘 | -1.23 | -2.26% |
10:11:11 | 53.23 | 222 | 419 | 买盘 | -1.22 | -2.24% |
10:11:08 | 53.22 | 257 | 484 | 卖盘 | -1.23 | -2.26% |
10:11:06 | 53.26 | 232 | 437 | 其他 | -1.19 | -2.19% |
10:11:03 | 53.25 | 227 | 427 | 卖盘 | -1.20 | -2.20% |
10:10:50 | 53.24 | 554 | 1041 | 买盘 | -1.21 | -2.22% |
10:10:48 | 53.23 | 160 | 301 | 买盘 | -1.22 | -2.24% |
10:10:44 | 53.23 | 145 | 273 | 卖盘 | -1.22 | -2.24% |
10:10:35 | 53.24 | 162 | 306 | 卖盘 | -1.21 | -2.22% |
10:10:28 | 53.24 | 113 | 213 | 卖盘 | -1.21 | -2.22% |
10:10:26 | 53.25 | 373 | 701 | 卖盘 | -1.20 | -2.20% |
10:10:20 | 53.27 | 142 | 268 | 买盘 | -1.18 | -2.17% |
10:10:16 | 53.27 | 135 | 254 | 买盘 | -1.18 | -2.17% |
10:10:14 | 53.26 | 273 | 514 | 买盘 | -1.19 | -2.19% |
10:10:02 | 53.25 | 233 | 439 | 卖盘 | -1.20 | -2.20% |
10:09:50 | 53.19 | 189 | 356 | 卖盘 | -1.26 | -2.31% |
10:09:38 | 53.25 | 1206 | 2267 | 买盘 | -1.20 | -2.20% |
10:09:36 | 53.14 | 155 | 293 | 卖盘 | -1.31 | -2.41% |
10:09:31 | 53.17 | 156 | 294 | 其他 | -1.28 | -2.35% |
10:09:28 | 53.19 | 443 | 833 | 卖盘 | -1.26 | -2.31% |
10:09:22 | 53.22 | 187 | 353 | 其他 | -1.23 | -2.26% |
10:09:19 | 53.22 | 439 | 826 | 买盘 | -1.23 | -2.26% |
10:09:18 | 53.21 | 172 | 324 | 其他 | -1.24 | -2.28% |
10:09:12 | 53.18 | 610 | 1148 | 买盘 | -1.27 | -2.33% |
10:09:08 | 53.15 | 209 | 394 | 卖盘 | -1.30 | -2.39% |
10:08:56 | 53.18 | 359 | 676 | 卖盘 | -1.27 | -2.33% |
10:08:53 | 53.19 | 500 | 940 | 卖盘 | -1.26 | -2.31% |
10:08:46 | 53.23 | 185 | 349 | 买盘 | -1.22 | -2.24% |
10:08:44 | 53.24 | 244 | 460 | 买盘 | -1.21 | -2.22% |
10:08:41 | 53.24 | 258 | 485 | 卖盘 | -1.21 | -2.22% |
10:08:38 | 53.26 | 191 | 360 | 买盘 | -1.19 | -2.19% |
10:08:26 | 53.25 | 136 | 256 | 买盘 | -1.20 | -2.20% |
10:08:20 | 53.25 | 172 | 324 | 买盘 | -1.20 | -2.20% |
10:08:18 | 53.24 | 425 | 800 | 卖盘 | -1.21 | -2.22% |
10:08:08 | 53.25 | 232 | 436 | 买盘 | -1.20 | -2.20% |
10:07:50 | 53.23 | 167 | 314 | 卖盘 | -1.22 | -2.24% |
10:07:48 | 53.23 | 168 | 316 | 卖盘 | -1.22 | -2.24% |
10:07:35 | 53.23 | 107 | 202 | 卖盘 | -1.22 | -2.24% |
10:07:29 | 53.25 | 299 | 562 | 买盘 | -1.20 | -2.20% |
10:07:22 | 53.25 | 123 | 232 | 卖盘 | -1.20 | -2.20% |
10:07:20 | 53.26 | 207 | 390 | 买盘 | -1.19 | -2.19% |
10:07:11 | 53.27 | 127 | 240 | 买盘 | -1.18 | -2.17% |
10:07:06 | 53.25 | 252 | 475 | 买盘 | -1.20 | -2.20% |
10:06:59 | 53.20 | 104 | 196 | 其他 | -1.25 | -2.30% |
10:06:57 | 53.19 | 626 | 1176 | 卖盘 | -1.26 | -2.31% |
10:06:50 | 53.20 | 130 | 246 | 卖盘 | -1.25 | -2.30% |
10:06:44 | 53.21 | 110 | 208 | 买盘 | -1.24 | -2.28% |
10:06:41 | 53.21 | 225 | 424 | 卖盘 | -1.24 | -2.28% |
10:06:35 | 53.21 | 128 | 242 | 卖盘 | -1.24 | -2.28% |
10:06:20 | 53.24 | 345 | 649 | 卖盘 | -1.21 | -2.22% |
10:06:11 | 53.25 | 138 | 260 | 卖盘 | -1.20 | -2.20% |
10:06:04 | 53.25 | 205 | 386 | 卖盘 | -1.20 | -2.20% |
10:06:02 | 53.27 | 711 | 1336 | 卖盘 | -1.18 | -2.17% |
10:05:51 | 53.26 | 102 | 193 | 卖盘 | -1.19 | -2.19% |
10:05:48 | 53.27 | 210 | 395 | 卖盘 | -1.18 | -2.17% |
10:05:22 | 53.30 | 231 | 435 | 卖盘 | -1.15 | -2.11% |
10:05:16 | 53.32 | 481 | 903 | 卖盘 | -1.13 | -2.08% |
10:04:50 | 53.31 | 257 | 483 | 卖盘 | -1.14 | -2.09% |
10:04:36 | 53.34 | 101 | 191 | 卖盘 | -1.11 | -2.04% |
10:04:16 | 53.35 | 281 | 528 | 买盘 | -1.10 | -2.02% |
10:04:07 | 53.34 | 229 | 431 | 买盘 | -1.11 | -2.04% |
10:04:03 | 53.30 | 100 | 188 | 买盘 | -1.15 | -2.11% |
10:03:46 | 53.30 | 173 | 326 | 买盘 | -1.15 | -2.11% |
10:03:38 | 53.35 | 342 | 643 | 买盘 | -1.10 | -2.02% |
10:03:33 | 53.36 | 314 | 589 | 其他 | -1.09 | -2.00% |
10:03:29 | 53.40 | 342 | 641 | 买盘 | -1.05 | -1.93% |
10:03:25 | 53.39 | 322 | 604 | 卖盘 | -1.06 | -1.95% |
10:03:16 | 53.43 | 206 | 386 | 其他 | -1.02 | -1.87% |
10:03:06 | 53.45 | 134 | 252 | 买盘 | -1.00 | -1.84% |
10:02:48 | 53.39 | 303 | 568 | 买盘 | -1.06 | -1.95% |
10:02:40 | 53.38 | 117 | 221 | 买盘 | -1.07 | -1.97% |
10:02:38 | 53.36 | 114 | 214 | 买盘 | -1.09 | -2.00% |
10:02:34 | 53.35 | 158 | 297 | 卖盘 | -1.10 | -2.02% |
10:02:29 | 53.35 | 158 | 298 | 买盘 | -1.10 | -2.02% |
10:02:25 | 53.35 | 102 | 192 | 买盘 | -1.10 | -2.02% |
10:02:17 | 53.33 | 243 | 456 | 买盘 | -1.12 | -2.06% |
10:02:14 | 53.31 | 277 | 521 | 买盘 | -1.14 | -2.09% |
10:02:08 | 53.31 | 247 | 465 | 买盘 | -1.14 | -2.09% |
10:02:05 | 53.30 | 102 | 193 | 买盘 | -1.15 | -2.11% |
10:01:50 | 53.28 | 382 | 719 | 买盘 | -1.17 | -2.15% |
10:01:46 | 53.26 | 202 | 380 | 卖盘 | -1.19 | -2.19% |
10:01:41 | 53.27 | 194 | 366 | 买盘 | -1.18 | -2.17% |
10:01:37 | 53.26 | 252 | 475 | 买盘 | -1.19 | -2.19% |
10:01:25 | 53.24 | 182 | 342 | 买盘 | -1.21 | -2.22% |
10:01:23 | 53.24 | 320 | 602 | 买盘 | -1.21 | -2.22% |
10:01:21 | 53.24 | 125 | 236 | 买盘 | -1.21 | -2.22% |
10:01:18 | 53.24 | 489 | 919 | 卖盘 | -1.21 | -2.22% |
10:01:05 | 53.23 | 152 | 286 | 卖盘 | -1.22 | -2.24% |
10:01:01 | 53.24 | 100 | 188 | 买盘 | -1.21 | -2.22% |
10:00:55 | 53.25 | 201 | 378 | 其他 | -1.20 | -2.20% |
10:00:52 | 53.26 | 185 | 348 | 买盘 | -1.19 | -2.19% |
10:00:49 | 53.24 | 111 | 210 | 买盘 | -1.21 | -2.22% |
10:00:48 | 53.22 | 312 | 586 | 卖盘 | -1.23 | -2.26% |
10:00:37 | 53.25 | 163 | 307 | 买盘 | -1.20 | -2.20% |
10:00:29 | 53.30 | 125 | 236 | 买盘 | -1.15 | -2.11% |
10:00:23 | 53.20 | 293 | 551 | 买盘 | -1.25 | -2.30% |
10:00:17 | 53.17 | 1302 | 2450 | 买盘 | -1.28 | -2.35% |
10:00:11 | 53.14 | 744 | 1401 | 买盘 | -1.31 | -2.41% |
10:00:06 | 53.12 | 877 | 1652 | 卖盘 | -1.33 | -2.44% |
10:00:01 | 53.13 | 100 | 189 | 买盘 | -1.32 | -2.42% |
09:59:50 | 53.11 | 145 | 274 | 卖盘 | -1.34 | -2.46% |
09:59:48 | 53.12 | 233 | 440 | 买盘 | -1.33 | -2.44% |
09:59:43 | 53.12 | 210 | 397 | 卖盘 | -1.33 | -2.44% |
09:59:34 | 53.14 | 371 | 700 | 卖盘 | -1.31 | -2.41% |
09:59:33 | 53.15 | 158 | 299 | 卖盘 | -1.30 | -2.39% |
09:59:16 | 53.15 | 302 | 569 | 卖盘 | -1.30 | -2.39% |
09:59:11 | 53.16 | 162 | 306 | 卖盘 | -1.29 | -2.37% |
09:59:04 | 53.16 | 253 | 477 | 买盘 | -1.29 | -2.37% |
09:58:58 | 53.16 | 142 | 268 | 卖盘 | -1.29 | -2.37% |
09:58:47 | 53.16 | 667 | 1255 | 买盘 | -1.29 | -2.37% |
09:58:36 | 53.16 | 135 | 254 | 卖盘 | -1.29 | -2.37% |
09:58:19 | 53.16 | 123 | 232 | 买盘 | -1.29 | -2.37% |
09:58:18 | 53.16 | 402 | 757 | 卖盘 | -1.29 | -2.37% |
09:58:08 | 53.16 | 164 | 309 | 买盘 | -1.29 | -2.37% |
09:57:56 | 53.16 | 153 | 288 | 卖盘 | -1.29 | -2.37% |
09:57:53 | 53.17 | 126 | 237 | 卖盘 | -1.28 | -2.35% |
09:57:50 | 53.17 | 104 | 197 | 卖盘 | -1.28 | -2.35% |
09:57:48 | 53.18 | 195 | 368 | 买盘 | -1.27 | -2.33% |
09:57:36 | 53.15 | 194 | 366 | 卖盘 | -1.30 | -2.39% |
09:57:33 | 53.16 | 268 | 506 | 买盘 | -1.29 | -2.37% |
09:57:23 | 53.15 | 157 | 297 | 买盘 | -1.30 | -2.39% |
09:57:21 | 53.15 | 106 | 201 | 买盘 | -1.30 | -2.39% |
09:57:16 | 53.14 | 301 | 567 | 卖盘 | -1.31 | -2.41% |
09:57:10 | 53.17 | 235 | 443 | 买盘 | -1.28 | -2.35% |
09:57:06 | 53.15 | 279 | 526 | 卖盘 | -1.30 | -2.39% |
09:57:03 | 53.16 | 270 | 509 | 买盘 | -1.29 | -2.37% |
09:56:56 | 53.15 | 126 | 238 | 卖盘 | -1.30 | -2.39% |
09:56:53 | 53.17 | 375 | 706 | 买盘 | -1.28 | -2.35% |
09:56:49 | 53.16 | 745 | 1402 | 卖盘 | -1.29 | -2.37% |
09:56:44 | 53.23 | 413 | 777 | 买盘 | -1.22 | -2.24% |
09:56:41 | 53.21 | 157 | 295 | 卖盘 | -1.24 | -2.28% |
09:56:35 | 53.25 | 252 | 475 | 买盘 | -1.20 | -2.20% |
09:56:32 | 53.26 | 213 | 400 | 卖盘 | -1.19 | -2.19% |
09:56:29 | 53.26 | 162 | 305 | 买盘 | -1.19 | -2.19% |
09:56:26 | 53.26 | 132 | 249 | 买盘 | -1.19 | -2.19% |
09:56:20 | 53.26 | 191 | 360 | 买盘 | -1.19 | -2.19% |
09:56:17 | 53.25 | 318 | 599 | 卖盘 | -1.20 | -2.20% |
09:56:10 | 53.25 | 173 | 325 | 买盘 | -1.20 | -2.20% |
09:56:01 | 53.25 | 224 | 421 | 买盘 | -1.20 | -2.20% |
09:55:55 | 53.20 | 100 | 188 | 买盘 | -1.25 | -2.30% |
09:55:50 | 53.19 | 154 | 290 | 买盘 | -1.26 | -2.31% |
09:55:48 | 53.18 | 324 | 610 | 卖盘 | -1.27 | -2.33% |
09:55:41 | 53.18 | 182 | 344 | 买盘 | -1.27 | -2.33% |
09:55:34 | 53.17 | 218 | 411 | 买盘 | -1.28 | -2.35% |
09:55:31 | 53.15 | 426 | 803 | 买盘 | -1.30 | -2.39% |
09:55:29 | 53.13 | 230 | 434 | 买盘 | -1.32 | -2.42% |
09:55:25 | 53.13 | 256 | 483 | 卖盘 | -1.32 | -2.42% |
09:55:18 | 53.13 | 315 | 594 | 买盘 | -1.32 | -2.42% |
09:54:50 | 53.11 | 135 | 256 | 买盘 | -1.34 | -2.46% |
09:54:48 | 53.11 | 185 | 349 | 买盘 | -1.34 | -2.46% |
09:54:40 | 53.10 | 142 | 268 | 买盘 | -1.35 | -2.48% |
09:54:38 | 53.10 | 162 | 305 | 卖盘 | -1.35 | -2.48% |
09:54:35 | 53.12 | 111 | 209 | 卖盘 | -1.33 | -2.44% |
09:54:28 | 53.11 | 110 | 208 | 其他 | -1.34 | -2.46% |
09:54:16 | 53.10 | 229 | 432 | 卖盘 | -1.35 | -2.48% |
09:54:05 | 53.09 | 197 | 372 | 卖盘 | -1.36 | -2.50% |
09:53:58 | 53.09 | 215 | 405 | 卖盘 | -1.36 | -2.50% |
09:53:53 | 53.10 | 123 | 232 | 买盘 | -1.35 | -2.48% |
09:53:46 | 53.08 | 366 | 691 | 卖盘 | -1.37 | -2.52% |
09:53:44 | 53.09 | 166 | 313 | 买盘 | -1.36 | -2.50% |
09:53:35 | 53.10 | 194 | 366 | 买盘 | -1.35 | -2.48% |
09:53:33 | 53.06 | 153 | 289 | 卖盘 | -1.39 | -2.55% |
09:53:29 | 53.07 | 102 | 194 | 卖盘 | -1.38 | -2.53% |
09:53:25 | 53.08 | 108 | 204 | 买盘 | -1.37 | -2.52% |
09:53:20 | 53.09 | 140 | 264 | 其他 | -1.36 | -2.50% |
09:53:16 | 53.10 | 395 | 745 | 买盘 | -1.35 | -2.48% |
09:53:13 | 53.09 | 411 | 776 | 卖盘 | -1.36 | -2.50% |
09:53:11 | 53.10 | 213 | 403 | 买盘 | -1.35 | -2.48% |
09:53:04 | 53.10 | 1281 | 2414 | 卖盘 | -1.35 | -2.48% |
09:52:59 | 53.12 | 114 | 215 | 卖盘 | -1.33 | -2.44% |
09:52:53 | 53.14 | 120 | 227 | 买盘 | -1.31 | -2.41% |
09:52:46 | 53.16 | 305 | 574 | 买盘 | -1.29 | -2.37% |
09:52:18 | 53.15 | 265 | 499 | 买盘 | -1.30 | -2.39% |
09:52:14 | 53.15 | 184 | 348 | 买盘 | -1.30 | -2.39% |
09:52:08 | 53.15 | 163 | 307 | 卖盘 | -1.30 | -2.39% |
09:52:02 | 53.16 | 209 | 394 | 买盘 | -1.29 | -2.37% |
09:51:49 | 53.17 | 313 | 589 | 卖盘 | -1.28 | -2.35% |
09:51:44 | 53.17 | 253 | 476 | 买盘 | -1.28 | -2.35% |
09:51:38 | 53.14 | 137 | 259 | 其他 | -1.31 | -2.41% |
09:51:35 | 53.13 | 122 | 231 | 卖盘 | -1.32 | -2.42% |
09:51:29 | 53.15 | 138 | 260 | 卖盘 | -1.30 | -2.39% |
09:51:26 | 53.16 | 107 | 203 | 买盘 | -1.29 | -2.37% |
09:51:16 | 53.18 | 252 | 474 | 卖盘 | -1.27 | -2.33% |
09:51:07 | 53.21 | 246 | 463 | 卖盘 | -1.24 | -2.28% |
09:51:04 | 53.21 | 125 | 236 | 卖盘 | -1.24 | -2.28% |
09:50:53 | 53.21 | 280 | 527 | 买盘 | -1.24 | -2.28% |
09:50:49 | 53.21 | 123 | 232 | 卖盘 | -1.24 | -2.28% |
09:50:47 | 53.25 | 227 | 427 | 买盘 | -1.20 | -2.20% |
09:50:44 | 53.24 | 148 | 279 | 其他 | -1.21 | -2.22% |
09:50:38 | 53.23 | 104 | 196 | 卖盘 | -1.22 | -2.24% |
09:50:35 | 53.25 | 104 | 197 | 买盘 | -1.20 | -2.20% |
09:50:31 | 53.24 | 101 | 191 | 卖盘 | -1.21 | -2.22% |
09:50:28 | 53.24 | 133 | 251 | 其他 | -1.21 | -2.22% |
09:50:25 | 53.25 | 270 | 509 | 买盘 | -1.20 | -2.20% |
09:50:22 | 53.25 | 226 | 425 | 买盘 | -1.20 | -2.20% |
09:50:18 | 53.22 | 193 | 364 | 卖盘 | -1.23 | -2.26% |
09:50:10 | 53.27 | 120 | 227 | 买盘 | -1.18 | -2.17% |
09:50:08 | 53.25 | 147 | 277 | 卖盘 | -1.20 | -2.20% |
09:50:05 | 53.28 | 102 | 193 | 卖盘 | -1.17 | -2.15% |
09:50:01 | 53.30 | 213 | 400 | 卖盘 | -1.15 | -2.11% |
09:49:59 | 53.31 | 172 | 324 | 卖盘 | -1.14 | -2.09% |
09:49:53 | 53.30 | 241 | 452 | 卖盘 | -1.15 | -2.11% |
09:49:50 | 53.30 | 245 | 461 | 卖盘 | -1.15 | -2.11% |
09:49:44 | 53.33 | 201 | 377 | 卖盘 | -1.12 | -2.06% |
09:49:41 | 53.34 | 344 | 645 | 卖盘 | -1.11 | -2.04% |
09:49:38 | 53.37 | 135 | 254 | 卖盘 | -1.08 | -1.98% |
09:49:33 | 53.39 | 120 | 226 | 其他 | -1.06 | -1.95% |
09:49:27 | 53.37 | 220 | 413 | 卖盘 | -1.08 | -1.98% |
09:49:20 | 53.39 | 115 | 217 | 卖盘 | -1.06 | -1.95% |
09:49:15 | 53.40 | 186 | 349 | 买盘 | -1.05 | -1.93% |
09:48:56 | 53.39 | 181 | 340 | 买盘 | -1.06 | -1.95% |
09:48:52 | 53.35 | 211 | 396 | 卖盘 | -1.10 | -2.02% |
09:48:46 | 53.37 | 342 | 642 | 卖盘 | -1.08 | -1.98% |
09:48:32 | 53.39 | 142 | 267 | 买盘 | -1.06 | -1.95% |
09:48:17 | 53.37 | 228 | 429 | 买盘 | -1.08 | -1.98% |
09:48:14 | 53.38 | 106 | 200 | 卖盘 | -1.07 | -1.97% |
09:48:10 | 53.38 | 228 | 428 | 卖盘 | -1.07 | -1.97% |
09:47:56 | 53.39 | 136 | 255 | 其他 | -1.06 | -1.95% |
09:47:53 | 53.40 | 290 | 544 | 卖盘 | -1.05 | -1.93% |
09:47:48 | 53.43 | 207 | 388 | 卖盘 | -1.02 | -1.87% |
09:47:41 | 53.39 | 120 | 226 | 卖盘 | -1.06 | -1.95% |
09:47:37 | 53.40 | 133 | 250 | 卖盘 | -1.05 | -1.93% |
09:47:35 | 53.40 | 255 | 478 | 买盘 | -1.05 | -1.93% |
09:47:32 | 53.39 | 245 | 460 | 卖盘 | -1.06 | -1.95% |
09:47:29 | 53.40 | 293 | 549 | 卖盘 | -1.05 | -1.93% |
09:47:25 | 53.40 | 100 | 188 | 卖盘 | -1.05 | -1.93% |
09:47:22 | 53.46 | 461 | 863 | 买盘 | -0.99 | -1.82% |
09:47:16 | 53.45 | 370 | 694 | 卖盘 | -1.00 | -1.84% |
09:47:13 | 53.46 | 201 | 377 | 卖盘 | -0.99 | -1.82% |
09:47:04 | 53.45 | 262 | 490 | 卖盘 | -1.00 | -1.84% |
09:46:58 | 53.50 | 374 | 700 | 买盘 | -0.95 | -1.74% |
09:46:52 | 53.50 | 362 | 677 | 买盘 | -0.95 | -1.74% |
09:46:46 | 53.46 | 230 | 432 | 卖盘 | -0.99 | -1.82% |
09:46:43 | 53.45 | 104 | 195 | 卖盘 | -1.00 | -1.84% |
09:46:40 | 53.45 | 255 | 477 | 买盘 | -1.00 | -1.84% |
09:46:38 | 53.44 | 101 | 190 | 卖盘 | -1.01 | -1.85% |
09:46:35 | 53.46 | 171 | 321 | 买盘 | -0.99 | -1.82% |
09:46:33 | 53.46 | 296 | 554 | 卖盘 | -0.99 | -1.82% |
09:46:28 | 53.50 | 1587 | 2968 | 卖盘 | -0.95 | -1.74% |
09:46:25 | 53.51 | 572 | 1069 | 卖盘 | -0.94 | -1.73% |
09:46:20 | 53.66 | 167 | 312 | 买盘 | -0.79 | -1.45% |
09:46:18 | 53.64 | 412 | 769 | 其他 | -0.81 | -1.49% |
09:46:10 | 53.60 | 188 | 351 | 买盘 | -0.85 | -1.56% |
09:46:08 | 53.59 | 573 | 1071 | 买盘 | -0.86 | -1.58% |
09:46:05 | 53.54 | 472 | 883 | 其他 | -0.91 | -1.67% |
09:46:03 | 53.55 | 814 | 1522 | 买盘 | -0.90 | -1.65% |
09:45:59 | 53.52 | 410 | 767 | 买盘 | -0.93 | -1.71% |
09:45:52 | 53.51 | 116 | 217 | 卖盘 | -0.94 | -1.73% |
09:45:50 | 53.52 | 204 | 382 | 卖盘 | -0.93 | -1.71% |
09:45:48 | 53.53 | 115 | 216 | 卖盘 | -0.92 | -1.69% |
09:45:43 | 53.53 | 111 | 208 | 卖盘 | -0.92 | -1.69% |
09:45:39 | 53.55 | 109 | 205 | 卖盘 | -0.90 | -1.65% |
09:45:33 | 53.59 | 107 | 201 | 卖盘 | -0.86 | -1.58% |
09:45:27 | 53.60 | 239 | 446 | 卖盘 | -0.85 | -1.56% |
09:45:24 | 53.61 | 358 | 669 | 买盘 | -0.84 | -1.54% |
09:45:23 | 53.61 | 552 | 1031 | 卖盘 | -0.84 | -1.54% |
09:45:20 | 53.63 | 250 | 466 | 卖盘 | -0.82 | -1.51% |
09:45:18 | 53.66 | 120 | 225 | 卖盘 | -0.79 | -1.45% |
09:45:14 | 53.69 | 404 | 753 | 卖盘 | -0.76 | -1.40% |
09:45:11 | 53.71 | 123 | 229 | 卖盘 | -0.74 | -1.36% |
09:45:08 | 53.72 | 105 | 197 | 卖盘 | -0.73 | -1.34% |
09:45:03 | 53.74 | 116 | 217 | 卖盘 | -0.71 | -1.30% |
09:44:54 | 53.80 | 125 | 233 | 其他 | -0.65 | -1.19% |
09:44:48 | 53.81 | 245 | 457 | 卖盘 | -0.64 | -1.18% |
09:44:33 | 53.86 | 182 | 338 | 其他 | -0.59 | -1.08% |
09:44:24 | 53.80 | 228 | 424 | 卖盘 | -0.65 | -1.19% |
09:44:22 | 53.81 | 118 | 220 | 卖盘 | -0.64 | -1.18% |
09:44:20 | 53.87 | 145 | 271 | 买盘 | -0.58 | -1.07% |
09:44:18 | 53.86 | 257 | 478 | 卖盘 | -0.59 | -1.08% |
09:43:53 | 53.89 | 126 | 235 | 卖盘 | -0.56 | -1.03% |
09:43:47 | 53.93 | 142 | 264 | 买盘 | -0.52 | -0.96% |
09:43:33 | 53.96 | 119 | 221 | 买盘 | -0.49 | -0.90% |
09:43:24 | 53.97 | 104 | 193 | 卖盘 | -0.48 | -0.88% |
09:43:20 | 54.03 | 265 | 490 | 卖盘 | -0.42 | -0.77% |
09:43:18 | 54.03 | 333 | 617 | 卖盘 | -0.42 | -0.77% |
09:42:59 | 54.05 | 314 | 583 | 买盘 | -0.40 | -0.73% |
09:42:54 | 54.00 | 119 | 222 | 买盘 | -0.45 | -0.83% |
09:42:48 | 53.99 | 430 | 798 | 买盘 | -0.46 | -0.84% |
09:42:30 | 53.98 | 197 | 366 | 买盘 | -0.47 | -0.86% |
09:42:21 | 53.90 | 284 | 528 | 买盘 | -0.55 | -1.01% |
09:42:18 | 53.89 | 508 | 944 | 买盘 | -0.56 | -1.03% |
09:42:15 | 53.88 | 238 | 442 | 买盘 | -0.57 | -1.05% |
09:42:12 | 53.87 | 178 | 332 | 买盘 | -0.58 | -1.07% |
09:42:03 | 53.85 | 113 | 211 | 卖盘 | -0.60 | -1.10% |
09:41:59 | 53.83 | 145 | 271 | 卖盘 | -0.62 | -1.14% |
09:41:51 | 53.86 | 170 | 317 | 买盘 | -0.59 | -1.08% |
09:41:49 | 53.85 | 112 | 209 | 买盘 | -0.60 | -1.10% |
09:41:48 | 53.85 | 143 | 267 | 卖盘 | -0.60 | -1.10% |
09:41:40 | 53.85 | 183 | 340 | 卖盘 | -0.60 | -1.10% |
09:41:27 | 53.88 | 136 | 253 | 买盘 | -0.57 | -1.05% |
09:41:23 | 53.87 | 107 | 200 | 其他 | -0.58 | -1.07% |
09:41:20 | 53.88 | 100 | 186 | 买盘 | -0.57 | -1.05% |
09:41:15 | 53.85 | 105 | 196 | 卖盘 | -0.60 | -1.10% |
09:41:09 | 53.80 | 490 | 912 | 买盘 | -0.65 | -1.19% |
09:41:06 | 53.80 | 344 | 641 | 买盘 | -0.65 | -1.19% |
09:41:05 | 53.78 | 440 | 819 | 买盘 | -0.67 | -1.23% |
09:40:54 | 53.75 | 106 | 199 | 买盘 | -0.70 | -1.29% |
09:40:48 | 53.74 | 101 | 188 | 其他 | -0.71 | -1.30% |
09:40:42 | 53.75 | 391 | 728 | 买盘 | -0.70 | -1.29% |
09:40:41 | 53.74 | 769 | 1431 | 卖盘 | -0.71 | -1.30% |
09:40:39 | 53.83 | 634 | 1180 | 买盘 | -0.62 | -1.14% |
09:40:34 | 53.80 | 519 | 966 | 买盘 | -0.65 | -1.19% |
09:40:32 | 53.78 | 265 | 494 | 其他 | -0.67 | -1.23% |
09:40:29 | 53.80 | 466 | 867 | 其他 | -0.65 | -1.19% |
09:40:24 | 53.72 | 573 | 1065 | 卖盘 | -0.73 | -1.34% |
09:40:21 | 53.83 | 480 | 893 | 卖盘 | -0.62 | -1.14% |
09:40:18 | 53.86 | 102 | 191 | 其他 | -0.59 | -1.08% |
09:40:12 | 53.84 | 270 | 502 | 卖盘 | -0.61 | -1.12% |
09:40:06 | 53.85 | 337 | 627 | 卖盘 | -0.60 | -1.10% |
09:39:47 | 53.90 | 121 | 225 | 卖盘 | -0.55 | -1.01% |
09:39:39 | 53.94 | 156 | 290 | 卖盘 | -0.51 | -0.94% |
09:39:35 | 53.99 | 126 | 234 | 卖盘 | -0.46 | -0.84% |
09:39:33 | 54.00 | 295 | 548 | 卖盘 | -0.45 | -0.83% |
09:39:21 | 54.00 | 234 | 435 | 卖盘 | -0.45 | -0.83% |
09:39:20 | 54.04 | 136 | 253 | 卖盘 | -0.41 | -0.75% |
09:39:15 | 54.04 | 102 | 190 | 其他 | -0.41 | -0.75% |
09:39:12 | 54.04 | 172 | 320 | 买盘 | -0.41 | -0.75% |
09:39:11 | 54.01 | 262 | 487 | 买盘 | -0.44 | -0.81% |
09:38:47 | 54.05 | 121 | 225 | 卖盘 | -0.40 | -0.73% |
09:38:42 | 54.09 | 331 | 613 | 卖盘 | -0.36 | -0.66% |
09:38:33 | 54.10 | 239 | 443 | 卖盘 | -0.35 | -0.64% |
09:38:30 | 54.10 | 424 | 785 | 买盘 | -0.35 | -0.64% |
09:38:27 | 54.04 | 189 | 351 | 买盘 | -0.41 | -0.75% |
09:38:25 | 54.00 | 141 | 263 | 买盘 | -0.45 | -0.83% |
09:38:21 | 54.00 | 310 | 575 | 卖盘 | -0.45 | -0.83% |
09:38:09 | 54.04 | 232 | 430 | 卖盘 | -0.41 | -0.75% |
09:38:05 | 54.04 | 160 | 297 | 买盘 | -0.41 | -0.75% |
09:38:00 | 54.03 | 338 | 626 | 买盘 | -0.42 | -0.77% |
09:37:44 | 53.96 | 163 | 303 | 卖盘 | -0.49 | -0.90% |
09:37:38 | 53.98 | 128 | 238 | 卖盘 | -0.47 | -0.86% |
09:37:28 | 54.02 | 136 | 253 | 卖盘 | -0.43 | -0.79% |
09:37:25 | 54.02 | 378 | 700 | 卖盘 | -0.43 | -0.79% |
09:37:21 | 54.04 | 186 | 345 | 买盘 | -0.41 | -0.75% |
09:37:19 | 54.04 | 232 | 430 | 买盘 | -0.41 | -0.75% |
09:37:11 | 54.04 | 165 | 307 | 买盘 | -0.41 | -0.75% |
09:37:05 | 53.98 | 152 | 283 | 卖盘 | -0.47 | -0.86% |
09:37:00 | 53.92 | 364 | 676 | 卖盘 | -0.53 | -0.97% |
09:36:45 | 53.98 | 189 | 350 | 卖盘 | -0.47 | -0.86% |
09:36:42 | 54.00 | 184 | 341 | 卖盘 | -0.45 | -0.83% |
09:36:35 | 54.14 | 162 | 300 | 卖盘 | -0.31 | -0.57% |
09:36:30 | 54.15 | 223 | 412 | 买盘 | -0.30 | -0.55% |
09:36:27 | 54.14 | 111 | 205 | 卖盘 | -0.31 | -0.57% |
09:36:23 | 54.20 | 177 | 328 | 卖盘 | -0.25 | -0.46% |
09:36:15 | 54.21 | 201 | 372 | 卖盘 | -0.24 | -0.44% |
09:36:12 | 54.22 | 627 | 1160 | 买盘 | -0.23 | -0.42% |
09:36:09 | 54.02 | 534 | 990 | 买盘 | -0.43 | -0.79% |
09:36:05 | 53.95 | 236 | 438 | 买盘 | -0.50 | -0.92% |
09:36:00 | 53.93 | 100 | 186 | 买盘 | -0.52 | -0.96% |
09:35:56 | 53.84 | 104 | 194 | 买盘 | -0.61 | -1.12% |
09:35:51 | 53.81 | 432 | 805 | 卖盘 | -0.64 | -1.18% |
09:35:49 | 53.84 | 283 | 526 | 卖盘 | -0.61 | -1.12% |
09:35:41 | 53.81 | 173 | 323 | 其他 | -0.64 | -1.18% |
09:35:36 | 53.94 | 315 | 585 | 买盘 | -0.51 | -0.94% |
09:35:35 | 53.90 | 550 | 1023 | 买盘 | -0.55 | -1.01% |
09:35:31 | 53.88 | 151 | 281 | 买盘 | -0.57 | -1.05% |
09:35:27 | 53.80 | 141 | 263 | 买盘 | -0.65 | -1.19% |
09:35:24 | 53.79 | 119 | 222 | 卖盘 | -0.66 | -1.21% |
09:35:20 | 53.80 | 125 | 234 | 卖盘 | -0.65 | -1.19% |
09:35:11 | 53.89 | 134 | 250 | 买盘 | -0.56 | -1.03% |
09:35:08 | 53.89 | 565 | 1049 | 买盘 | -0.56 | -1.03% |
09:35:04 | 53.89 | 186 | 345 | 卖盘 | -0.56 | -1.03% |
09:34:51 | 53.99 | 274 | 509 | 买盘 | -0.46 | -0.84% |
09:34:48 | 53.91 | 204 | 378 | 卖盘 | -0.54 | -0.99% |
09:34:44 | 53.96 | 229 | 425 | 买盘 | -0.49 | -0.90% |
09:34:41 | 53.96 | 125 | 232 | 卖盘 | -0.49 | -0.90% |
09:34:36 | 54.05 | 393 | 728 | 买盘 | -0.40 | -0.73% |
09:34:33 | 54.02 | 143 | 266 | 其他 | -0.43 | -0.79% |
09:34:31 | 54.04 | 157 | 291 | 其他 | -0.41 | -0.75% |
09:34:28 | 54.02 | 108 | 200 | 卖盘 | -0.43 | -0.79% |
09:34:25 | 54.08 | 105 | 195 | 卖盘 | -0.37 | -0.68% |
09:34:18 | 54.21 | 217 | 400 | 卖盘 | -0.24 | -0.44% |
09:34:14 | 54.21 | 283 | 523 | 买盘 | -0.24 | -0.44% |
09:34:09 | 54.01 | 440 | 814 | 卖盘 | -0.44 | -0.81% |
09:34:06 | 54.10 | 127 | 235 | 买盘 | -0.35 | -0.64% |
09:34:05 | 54.10 | 369 | 684 | 买盘 | -0.35 | -0.64% |
09:33:57 | 54.05 | 108 | 200 | 其他 | -0.40 | -0.73% |
09:33:56 | 54.10 | 249 | 461 | 买盘 | -0.35 | -0.64% |
09:33:53 | 54.06 | 186 | 344 | 卖盘 | -0.39 | -0.72% |
09:33:50 | 54.05 | 186 | 344 | 卖盘 | -0.40 | -0.73% |
09:33:47 | 54.10 | 163 | 303 | 买盘 | -0.35 | -0.64% |
09:33:39 | 54.11 | 289 | 534 | 卖盘 | -0.34 | -0.62% |
09:33:33 | 54.17 | 418 | 772 | 卖盘 | -0.28 | -0.51% |
09:33:30 | 54.29 | 376 | 694 | 其他 | -0.16 | -0.29% |
09:33:29 | 54.30 | 600 | 1108 | 卖盘 | -0.15 | -0.28% |
09:33:24 | 54.38 | 275 | 507 | 买盘 | -0.07 | -0.13% |
09:33:23 | 54.22 | 117 | 216 | 买盘 | -0.23 | -0.42% |
09:33:18 | 54.18 | 115 | 214 | 买盘 | -0.27 | -0.50% |
09:33:16 | 54.15 | 492 | 909 | 卖盘 | -0.30 | -0.55% |
09:33:15 | 54.17 | 990 | 1830 | 买盘 | -0.28 | -0.51% |
09:33:11 | 54.18 | 273 | 504 | 卖盘 | -0.27 | -0.50% |
09:33:05 | 54.18 | 1089 | 2011 | 卖盘 | -0.27 | -0.50% |
09:33:01 | 54.40 | 140 | 258 | 买盘 | -0.05 | -0.09% |
09:32:57 | 54.22 | 242 | 446 | 其他 | -0.23 | -0.42% |
09:32:54 | 54.28 | 308 | 568 | 卖盘 | -0.17 | -0.31% |
09:32:51 | 54.39 | 134 | 248 | 卖盘 | -0.06 | -0.11% |
09:32:50 | 54.41 | 222 | 410 | 买盘 | -0.04 | -0.07% |
09:32:45 | 54.33 | 671 | 1237 | 买盘 | -0.12 | -0.22% |
09:32:39 | 54.16 | 307 | 566 | 卖盘 | -0.29 | -0.53% |
09:32:37 | 54.33 | 243 | 449 | 买盘 | -0.12 | -0.22% |
09:32:35 | 54.29 | 649 | 1198 | 买盘 | -0.16 | -0.29% |
09:32:30 | 54.25 | 378 | 698 | 其他 | -0.20 | -0.37% |
09:32:29 | 54.16 | 335 | 619 | 买盘 | -0.29 | -0.53% |
09:32:24 | 54.08 | 682 | 1260 | 卖盘 | -0.37 | -0.68% |
09:32:18 | 54.15 | 247 | 458 | 买盘 | -0.30 | -0.55% |
09:32:15 | 54.14 | 109 | 203 | 买盘 | -0.31 | -0.57% |
09:32:07 | 54.28 | 365 | 675 | 买盘 | -0.17 | -0.31% |
09:32:05 | 54.15 | 378 | 697 | 卖盘 | -0.30 | -0.55% |
09:32:01 | 54.25 | 341 | 629 | 卖盘 | -0.20 | -0.37% |
09:31:59 | 54.28 | 298 | 551 | 买盘 | -0.17 | -0.31% |
09:31:54 | 54.15 | 659 | 1216 | 卖盘 | -0.30 | -0.55% |
09:31:51 | 54.20 | 315 | 582 | 买盘 | -0.25 | -0.46% |
09:31:49 | 54.14 | 291 | 539 | 买盘 | -0.31 | -0.57% |
09:31:47 | 54.09 | 149 | 276 | 买盘 | -0.36 | -0.66% |
09:31:44 | 54.08 | 761 | 1413 | 买盘 | -0.37 | -0.68% |
09:31:41 | 53.91 | 376 | 697 | 其他 | -0.54 | -0.99% |
09:31:38 | 53.90 | 736 | 1367 | 卖盘 | -0.55 | -1.01% |
09:31:33 | 53.90 | 622 | 1154 | 买盘 | -0.55 | -1.01% |
09:31:31 | 53.90 | 342 | 635 | 买盘 | -0.55 | -1.01% |
09:31:29 | 53.71 | 209 | 389 | 卖盘 | -0.74 | -1.36% |
09:31:26 | 53.74 | 114 | 213 | 卖盘 | -0.71 | -1.30% |
09:31:22 | 53.88 | 113 | 211 | 其他 | -0.57 | -1.05% |
09:31:16 | 53.90 | 311 | 577 | 卖盘 | -0.55 | -1.01% |
09:31:12 | 54.01 | 274 | 508 | 卖盘 | -0.44 | -0.81% |
09:31:06 | 54.11 | 128 | 237 | 买盘 | -0.34 | -0.62% |
09:31:03 | 54.09 | 360 | 666 | 买盘 | -0.36 | -0.66% |
09:31:01 | 54.09 | 240 | 444 | 卖盘 | -0.36 | -0.66% |
09:30:59 | 54.20 | 187 | 347 | 买盘 | -0.25 | -0.46% |
09:30:54 | 54.07 | 180 | 333 | 卖盘 | -0.38 | -0.70% |
09:30:51 | 54.20 | 422 | 780 | 买盘 | -0.25 | -0.46% |
09:30:45 | 54.10 | 226 | 419 | 买盘 | -0.35 | -0.64% |
09:30:42 | 54.10 | 174 | 322 | 买盘 | -0.35 | -0.64% |
09:30:41 | 54.01 | 142 | 264 | 卖盘 | -0.44 | -0.81% |
09:30:36 | 54.01 | 136 | 252 | 其他 | -0.44 | -0.81% |
09:30:34 | 54.00 | 411 | 760 | 卖盘 | -0.45 | -0.83% |
09:30:31 | 54.17 | 179 | 332 | 买盘 | -0.28 | -0.51% |
09:30:25 | 54.29 | 438 | 811 | 买盘 | -0.16 | -0.29% |
09:30:21 | 54.25 | 1625 | 3013 | 买盘 | -0.20 | -0.37% |
09:30:16 | 53.82 | 426 | 790 | 其他 | -0.63 | -1.16% |
09:30:14 | 53.97 | 785 | 1458 | 买盘 | -0.48 | -0.88% |
09:30:09 | 53.71 | 842 | 1569 | 买盘 | -0.74 | -1.36% |
09:30:06 | 53.62 | 2331 | 4351 | 卖盘 | -0.83 | -1.52% |
09:30:03 | 53.66 | 1241 | 2316 | 买盘 | -0.79 | -1.45% |
09:30:01 | 53.58 | 498 | 932 | 卖盘 | -0.87 | -1.60% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |