说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
14:38:35 | 11.50 | 165 | 1435 | 卖盘 | 0.36 | 3.23% |
14:38:28 | 11.50 | 157 | 1365 | 卖盘 | 0.36 | 3.23% |
14:38:16 | 11.54 | 102 | 883 | 卖盘 | 0.40 | 3.59% |
14:32:48 | 11.69 | 113 | 970 | 卖盘 | 0.55 | 4.94% |
13:59:15 | 11.69 | 186 | 1599 | 买盘 | 0.55 | 4.94% |
13:57:24 | 11.68 | 118 | 1018 | 买盘 | 0.54 | 4.85% |
13:53:59 | 11.68 | 110 | 947 | 买盘 | 0.54 | 4.85% |
13:40:55 | 11.68 | 123 | 1053 | 卖盘 | 0.54 | 4.85% |
13:40:17 | 11.70 | 360 | 3086 | 买盘 | 0.56 | 5.03% |
13:40:04 | 11.68 | 234 | 2006 | 卖盘 | 0.54 | 4.85% |
13:36:56 | 11.66 | 135 | 1161 | 买盘 | 0.52 | 4.67% |
13:32:28 | 11.65 | 140 | 1205 | 买盘 | 0.51 | 4.58% |
13:31:06 | 11.69 | 142 | 1218 | 卖盘 | 0.55 | 4.94% |
13:30:51 | 11.70 | 297 | 2547 | 卖盘 | 0.56 | 5.03% |
13:30:48 | 11.70 | 217 | 1860 | 卖盘 | 0.56 | 5.03% |
13:30:45 | 11.70 | 115 | 990 | 卖盘 | 0.56 | 5.03% |
13:30:40 | 11.70 | 160 | 1376 | 卖盘 | 0.56 | 5.03% |
13:30:06 | 11.70 | 198 | 1694 | 买盘 | 0.56 | 5.03% |
13:30:03 | 11.70 | 1226 | 10481 | 买盘 | 0.56 | 5.03% |
13:30:00 | 11.69 | 137 | 1172 | 买盘 | 0.55 | 4.94% |
13:29:57 | 11.69 | 118 | 1017 | 买盘 | 0.55 | 4.94% |
13:29:51 | 11.69 | 210 | 1804 | 买盘 | 0.55 | 4.94% |
13:29:41 | 11.68 | 131 | 1123 | 买盘 | 0.54 | 4.85% |
13:15:14 | 11.51 | 104 | 905 | 卖盘 | 0.37 | 3.32% |
13:15:06 | 11.50 | 114 | 996 | 买盘 | 0.36 | 3.23% |
13:15:02 | 11.49 | 106 | 927 | 卖盘 | 0.35 | 3.14% |
13:13:21 | 11.45 | 153 | 1347 | 买盘 | 0.31 | 2.78% |
13:11:36 | 11.39 | 244 | 2145 | 其他 | 0.25 | 2.24% |
13:11:21 | 11.37 | 116 | 1026 | 卖盘 | 0.23 | 2.06% |
13:11:19 | 11.41 | 122 | 1072 | 买盘 | 0.27 | 2.42% |
13:11:14 | 11.41 | 190 | 1671 | 卖盘 | 0.27 | 2.42% |
13:10:50 | 11.46 | 102 | 891 | 买盘 | 0.32 | 2.87% |
13:10:45 | 11.45 | 268 | 2337 | 卖盘 | 0.31 | 2.78% |
13:10:39 | 11.48 | 149 | 1305 | 买盘 | 0.34 | 3.05% |
13:10:27 | 11.50 | 110 | 960 | 买盘 | 0.36 | 3.23% |
13:10:17 | 11.52 | 242 | 2104 | 卖盘 | 0.38 | 3.41% |
13:06:19 | 11.52 | 105 | 918 | 买盘 | 0.38 | 3.41% |
13:05:49 | 11.58 | 114 | 985 | 卖盘 | 0.44 | 3.95% |
13:05:39 | 11.60 | 122 | 1053 | 卖盘 | 0.46 | 4.13% |
13:05:33 | 11.65 | 171 | 1472 | 卖盘 | 0.51 | 4.58% |
13:05:31 | 11.67 | 109 | 941 | 卖盘 | 0.53 | 4.76% |
13:05:19 | 11.69 | 124 | 1063 | 买盘 | 0.55 | 4.94% |
13:05:12 | 11.69 | 142 | 1217 | 卖盘 | 0.55 | 4.94% |
13:05:10 | 11.69 | 179 | 1537 | 买盘 | 0.55 | 4.94% |
13:05:08 | 11.68 | 106 | 910 | 卖盘 | 0.54 | 4.85% |
13:05:05 | 11.69 | 107 | 915 | 买盘 | 0.55 | 4.94% |
13:04:54 | 11.70 | 238 | 2039 | 买盘 | 0.56 | 5.03% |
13:04:46 | 11.68 | 264 | 2258 | 买盘 | 0.54 | 4.85% |
13:04:43 | 11.68 | 179 | 1539 | 卖盘 | 0.54 | 4.85% |
13:04:21 | 11.64 | 109 | 938 | 买盘 | 0.50 | 4.49% |
13:04:00 | 11.60 | 123 | 1065 | 买盘 | 0.46 | 4.13% |
13:03:38 | 11.55 | 201 | 1752 | 买盘 | 0.41 | 3.68% |
13:03:32 | 11.53 | 164 | 1430 | 其他 | 0.39 | 3.50% |
13:03:30 | 11.50 | 268 | 2329 | 买盘 | 0.36 | 3.23% |
13:03:26 | 11.49 | 103 | 899 | 卖盘 | 0.35 | 3.14% |
13:03:18 | 11.49 | 176 | 1535 | 其他 | 0.35 | 3.14% |
13:03:14 | 11.48 | 129 | 1132 | 买盘 | 0.34 | 3.05% |
13:02:50 | 11.59 | 160 | 1387 | 买盘 | 0.45 | 4.04% |
13:02:48 | 11.59 | 107 | 923 | 卖盘 | 0.45 | 4.04% |
13:02:44 | 11.60 | 101 | 870 | 卖盘 | 0.46 | 4.13% |
13:02:04 | 11.64 | 138 | 1191 | 买盘 | 0.50 | 4.49% |
13:01:50 | 11.60 | 194 | 1672 | 买盘 | 0.46 | 4.13% |
13:01:32 | 11.68 | 488 | 4178 | 卖盘 | 0.54 | 4.85% |
13:01:30 | 11.70 | 251 | 2153 | 卖盘 | 0.56 | 5.03% |
13:00:42 | 11.70 | 294 | 2524 | 买盘 | 0.56 | 5.03% |
13:00:39 | 11.69 | 134 | 1153 | 买盘 | 0.55 | 4.94% |
13:00:32 | 11.62 | 127 | 1097 | 卖盘 | 0.48 | 4.31% |
13:00:20 | 11.68 | 1512 | 12924 | 卖盘 | 0.54 | 4.85% |
13:00:15 | 11.70 | 435 | 3722 | 卖盘 | 0.56 | 5.03% |
13:00:12 | 11.70 | 508 | 4346 | 卖盘 | 0.56 | 5.03% |
13:00:08 | 11.70 | 2929 | 25038 | 卖盘 | 0.56 | 5.03% |
13:00:02 | 11.70 | 333 | 2853 | 卖盘 | 0.56 | 5.03% |
11:23:49 | 11.70 | 129 | 1105 | 卖盘 | 0.56 | 5.03% |
09:34:15 | 11.70 | 173 | 1487 | 卖盘 | 0.56 | 5.03% |
09:32:45 | 11.70 | 201 | 1725 | 卖盘 | 0.56 | 5.03% |
09:31:25 | 11.70 | 107 | 920 | 卖盘 | 0.56 | 5.03% |
09:30:10 | 11.70 | 118 | 1009 | 卖盘 | 0.56 | 5.03% |
09:30:07 | 11.70 | 180 | 1540 | 卖盘 | 0.56 | 5.03% |
09:30:04 | 11.70 | 240 | 2054 | 卖盘 | 0.56 | 5.03% |
09:30:03 | 11.70 | 100 | 855 | 卖盘 | 0.56 | 5.03% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |