说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 17.14 | 972 | 5672 | 卖盘 | 0.34 | 2.02% |
14:56:05 | 17.16 | 343 | 2004 | 买盘 | 0.36 | 2.14% |
14:56:01 | 17.16 | 107 | 629 | 买盘 | 0.36 | 2.14% |
14:55:46 | 17.16 | 476 | 2777 | 买盘 | 0.36 | 2.14% |
14:55:36 | 17.14 | 229 | 1338 | 买盘 | 0.34 | 2.02% |
14:50:28 | 17.16 | 428 | 2496 | 买盘 | 0.36 | 2.14% |
14:50:04 | 17.15 | 128 | 749 | 买盘 | 0.35 | 2.08% |
14:39:21 | 17.10 | 126 | 739 | 买盘 | 0.30 | 1.79% |
14:34:11 | 17.14 | 118 | 688 | 买盘 | 0.34 | 2.02% |
14:28:01 | 17.15 | 174 | 1019 | 买盘 | 0.35 | 2.08% |
14:26:39 | 17.14 | 103 | 601 | 买盘 | 0.34 | 2.02% |
14:17:52 | 17.16 | 382 | 2228 | 买盘 | 0.36 | 2.14% |
14:16:57 | 17.16 | 867 | 5056 | 买盘 | 0.36 | 2.14% |
14:14:32 | 17.13 | 444 | 2595 | 卖盘 | 0.33 | 1.96% |
14:13:03 | 17.10 | 114 | 669 | 买盘 | 0.30 | 1.79% |
14:04:12 | 17.14 | 350 | 2044 | 买盘 | 0.34 | 2.02% |
14:03:58 | 17.11 | 101 | 594 | 卖盘 | 0.31 | 1.85% |
14:03:42 | 17.10 | 213 | 1245 | 卖盘 | 0.30 | 1.79% |
14:03:36 | 17.10 | 290 | 1695 | 卖盘 | 0.30 | 1.79% |
14:01:24 | 17.13 | 134 | 786 | 买盘 | 0.33 | 1.96% |
13:59:57 | 17.15 | 132 | 773 | 买盘 | 0.35 | 2.08% |
13:58:39 | 17.14 | 170 | 994 | 买盘 | 0.34 | 2.02% |
13:55:52 | 17.12 | 113 | 662 | 买盘 | 0.32 | 1.90% |
13:54:36 | 17.15 | 170 | 994 | 卖盘 | 0.35 | 2.08% |
13:54:18 | 17.16 | 139 | 810 | 卖盘 | 0.36 | 2.14% |
13:54:02 | 17.16 | 108 | 633 | 卖盘 | 0.36 | 2.14% |
13:53:46 | 17.16 | 276 | 1607 | 买盘 | 0.36 | 2.14% |
13:53:08 | 17.16 | 139 | 813 | 买盘 | 0.36 | 2.14% |
13:53:00 | 17.15 | 259 | 1515 | 买盘 | 0.35 | 2.08% |
13:52:50 | 17.14 | 171 | 1002 | 买盘 | 0.34 | 2.02% |
13:51:54 | 17.13 | 135 | 790 | 买盘 | 0.33 | 1.96% |
13:51:18 | 17.11 | 111 | 652 | 卖盘 | 0.31 | 1.85% |
13:48:00 | 17.06 | 100 | 586 | 买盘 | 0.26 | 1.55% |
13:47:55 | 17.06 | 145 | 854 | 买盘 | 0.26 | 1.55% |
13:42:20 | 17.06 | 100 | 588 | 买盘 | 0.26 | 1.55% |
13:41:20 | 17.10 | 132 | 776 | 卖盘 | 0.30 | 1.79% |
13:40:58 | 17.11 | 154 | 905 | 卖盘 | 0.31 | 1.85% |
13:40:48 | 17.11 | 153 | 894 | 卖盘 | 0.31 | 1.85% |
13:40:24 | 17.14 | 100 | 588 | 买盘 | 0.34 | 2.02% |
13:40:18 | 17.14 | 144 | 841 | 买盘 | 0.34 | 2.02% |
13:40:08 | 17.13 | 109 | 641 | 买盘 | 0.33 | 1.96% |
13:39:54 | 17.12 | 131 | 768 | 买盘 | 0.32 | 1.90% |
13:39:48 | 17.10 | 389 | 2280 | 买盘 | 0.30 | 1.79% |
13:39:44 | 17.10 | 137 | 804 | 买盘 | 0.30 | 1.79% |
13:39:42 | 17.10 | 200 | 1172 | 买盘 | 0.30 | 1.79% |
13:39:38 | 17.09 | 159 | 934 | 买盘 | 0.29 | 1.73% |
13:39:26 | 17.08 | 123 | 723 | 买盘 | 0.28 | 1.67% |
13:39:10 | 17.08 | 118 | 693 | 买盘 | 0.28 | 1.67% |
13:39:06 | 17.07 | 579 | 3398 | 买盘 | 0.27 | 1.61% |
13:37:52 | 17.04 | 107 | 630 | 买盘 | 0.24 | 1.43% |
13:35:42 | 17.05 | 160 | 944 | 卖盘 | 0.25 | 1.49% |
13:35:40 | 17.05 | 186 | 1091 | 卖盘 | 0.25 | 1.49% |
13:35:38 | 17.07 | 204 | 1199 | 买盘 | 0.27 | 1.61% |
13:34:42 | 17.02 | 331 | 1949 | 买盘 | 0.22 | 1.31% |
13:34:09 | 17.00 | 111 | 655 | 卖盘 | 0.20 | 1.19% |
13:34:03 | 17.01 | 269 | 1588 | 买盘 | 0.21 | 1.25% |
13:34:00 | 17.00 | 369 | 2176 | 买盘 | 0.20 | 1.19% |
13:33:35 | 17.00 | 202 | 1190 | 买盘 | 0.20 | 1.19% |
13:33:09 | 16.97 | 211 | 1246 | 买盘 | 0.17 | 1.01% |
13:28:50 | 16.96 | 112 | 662 | 卖盘 | 0.16 | 0.95% |
13:28:21 | 16.98 | 342 | 2016 | 卖盘 | 0.18 | 1.07% |
13:28:06 | 16.99 | 188 | 1109 | 买盘 | 0.19 | 1.13% |
13:27:44 | 16.99 | 105 | 621 | 买盘 | 0.19 | 1.13% |
13:27:32 | 16.98 | 119 | 702 | 买盘 | 0.18 | 1.07% |
13:27:18 | 16.98 | 102 | 601 | 买盘 | 0.18 | 1.07% |
13:27:16 | 16.98 | 108 | 639 | 买盘 | 0.18 | 1.07% |
13:26:20 | 16.96 | 278 | 1643 | 买盘 | 0.16 | 0.95% |
13:26:02 | 16.94 | 121 | 720 | 买盘 | 0.14 | 0.83% |
13:25:06 | 16.93 | 172 | 1019 | 卖盘 | 0.13 | 0.77% |
13:24:36 | 16.93 | 130 | 770 | 买盘 | 0.13 | 0.77% |
13:23:14 | 16.88 | 136 | 807 | 买盘 | 0.08 | 0.48% |
13:21:48 | 16.88 | 171 | 1017 | 买盘 | 0.08 | 0.48% |
13:21:31 | 16.86 | 169 | 1004 | 卖盘 | 0.06 | 0.36% |
13:21:12 | 16.86 | 341 | 2023 | 买盘 | 0.06 | 0.36% |
13:20:19 | 16.83 | 120 | 716 | 卖盘 | 0.03 | 0.18% |
13:19:25 | 16.80 | 172 | 1030 | 买盘 | 0.00 | 0.00% |
13:08:26 | 16.78 | 101 | 607 | 买盘 | -0.02 | -0.12% |
13:00:08 | 16.67 | 121 | 731 | 卖盘 | -0.13 | -0.77% |
13:00:02 | 16.67 | 163 | 983 | 买盘 | -0.13 | -0.77% |
11:19:49 | 16.67 | 152 | 915 | 买盘 | -0.13 | -0.77% |
11:19:39 | 16.66 | 255 | 1534 | 卖盘 | -0.14 | -0.83% |
11:18:08 | 16.68 | 137 | 825 | 买盘 | -0.12 | -0.71% |
11:18:00 | 16.67 | 258 | 1549 | 卖盘 | -0.13 | -0.77% |
10:49:32 | 16.68 | 119 | 717 | 卖盘 | -0.12 | -0.71% |
10:48:04 | 16.71 | 136 | 817 | 买盘 | -0.09 | -0.54% |
10:45:22 | 16.72 | 232 | 1391 | 卖盘 | -0.08 | -0.48% |
10:44:18 | 16.73 | 112 | 673 | 卖盘 | -0.07 | -0.42% |
10:32:46 | 16.74 | 411 | 2462 | 买盘 | -0.06 | -0.36% |
10:31:38 | 16.74 | 137 | 819 | 卖盘 | -0.06 | -0.36% |
10:17:23 | 16.75 | 145 | 868 | 卖盘 | -0.05 | -0.30% |
10:16:37 | 16.76 | 107 | 644 | 卖盘 | -0.04 | -0.24% |
10:15:26 | 16.77 | 125 | 748 | 卖盘 | -0.03 | -0.18% |
10:11:00 | 16.78 | 182 | 1087 | 卖盘 | -0.02 | -0.12% |
10:08:56 | 16.77 | 101 | 608 | 卖盘 | -0.03 | -0.18% |
10:05:55 | 16.80 | 172 | 1028 | 卖盘 | 0.00 | 0.00% |
10:05:25 | 16.81 | 120 | 714 | 卖盘 | 0.01 | 0.06% |
10:04:34 | 16.82 | 212 | 1264 | 卖盘 | 0.02 | 0.12% |
10:00:12 | 16.86 | 157 | 932 | 买盘 | 0.06 | 0.36% |
09:55:36 | 16.90 | 108 | 643 | 卖盘 | 0.10 | 0.60% |
09:50:20 | 16.94 | 215 | 1271 | 买盘 | 0.14 | 0.83% |
09:50:10 | 16.92 | 168 | 997 | 卖盘 | 0.12 | 0.71% |
09:47:52 | 16.90 | 235 | 1393 | 卖盘 | 0.10 | 0.60% |
09:46:22 | 16.94 | 184 | 1090 | 买盘 | 0.14 | 0.83% |
09:46:15 | 16.94 | 112 | 663 | 卖盘 | 0.14 | 0.83% |
09:45:57 | 16.97 | 164 | 971 | 买盘 | 0.17 | 1.01% |
09:45:06 | 16.95 | 117 | 694 | 卖盘 | 0.15 | 0.89% |
09:44:30 | 16.97 | 121 | 713 | 卖盘 | 0.17 | 1.01% |
09:44:00 | 16.96 | 121 | 718 | 买盘 | 0.16 | 0.95% |
09:43:46 | 16.95 | 104 | 615 | 卖盘 | 0.15 | 0.89% |
09:43:33 | 17.00 | 121 | 713 | 买盘 | 0.20 | 1.19% |
09:43:31 | 17.00 | 102 | 603 | 卖盘 | 0.20 | 1.19% |
09:43:27 | 17.01 | 134 | 790 | 卖盘 | 0.21 | 1.25% |
09:43:09 | 17.00 | 344 | 2024 | 买盘 | 0.20 | 1.19% |
09:43:04 | 16.99 | 129 | 761 | 买盘 | 0.19 | 1.13% |
09:42:57 | 16.98 | 107 | 632 | 卖盘 | 0.18 | 1.07% |
09:42:46 | 16.98 | 117 | 694 | 买盘 | 0.18 | 1.07% |
09:41:06 | 16.90 | 356 | 2107 | 卖盘 | 0.10 | 0.60% |
09:39:50 | 16.90 | 112 | 663 | 买盘 | 0.10 | 0.60% |
09:39:10 | 16.86 | 321 | 1907 | 买盘 | 0.06 | 0.36% |
09:38:43 | 16.83 | 195 | 1163 | 卖盘 | 0.03 | 0.18% |
09:35:44 | 16.81 | 182 | 1085 | 买盘 | 0.01 | 0.06% |
09:34:13 | 16.80 | 133 | 793 | 卖盘 | 0.00 | 0.00% |
09:33:21 | 16.84 | 257 | 1531 | 卖盘 | 0.04 | 0.24% |
09:32:31 | 16.86 | 328 | 1948 | 卖盘 | 0.06 | 0.36% |
09:31:30 | 16.82 | 397 | 2369 | 买盘 | 0.02 | 0.12% |
09:30:37 | 16.77 | 320 | 1905 | 卖盘 | -0.03 | -0.18% |
09:30:21 | 16.82 | 102 | 612 | 卖盘 | 0.02 | 0.12% |
09:30:18 | 16.83 | 113 | 674 | 卖盘 | 0.03 | 0.18% |
09:30:16 | 16.84 | 150 | 894 | 卖盘 | 0.04 | 0.24% |
09:30:14 | 16.86 | 100 | 593 | 卖盘 | 0.06 | 0.36% |
09:30:11 | 16.89 | 114 | 678 | 卖盘 | 0.09 | 0.54% |
09:30:07 | 16.91 | 100 | 592 | 卖盘 | 0.11 | 0.65% |
09:30:06 | 16.92 | 244 | 1445 | 买盘 | 0.12 | 0.71% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |