说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:17:26 | 19.95 | 122 | 616 | 卖盘 | 0.17 | 0.86% |
| 09:55:49 | 19.98 | 140 | 702 | 买盘 | 0.20 | 1.01% |
| 09:44:10 | 20.07 | 101 | 506 | 卖盘 | 0.29 | 1.47% |
| 09:43:48 | 20.09 | 115 | 575 | 卖盘 | 0.31 | 1.57% |
| 09:43:41 | 20.10 | 271 | 1349 | 买盘 | 0.32 | 1.62% |
| 09:43:35 | 20.10 | 145 | 726 | 买盘 | 0.32 | 1.62% |
| 09:43:28 | 20.08 | 175 | 876 | 买盘 | 0.30 | 1.52% |
| 09:43:23 | 20.07 | 131 | 657 | 买盘 | 0.29 | 1.47% |
| 09:43:20 | 20.05 | 258 | 1291 | 买盘 | 0.27 | 1.37% |
| 09:43:18 | 20.04 | 570 | 2848 | 买盘 | 0.26 | 1.31% |
| 09:43:13 | 20.02 | 140 | 702 | 买盘 | 0.24 | 1.21% |
| 09:43:08 | 20.02 | 148 | 743 | 买盘 | 0.24 | 1.21% |
| 09:43:02 | 20.01 | 188 | 939 | 买盘 | 0.23 | 1.16% |
| 09:42:35 | 20.00 | 146 | 732 | 卖盘 | 0.22 | 1.11% |
| 09:42:18 | 20.01 | 110 | 552 | 卖盘 | 0.23 | 1.16% |
| 09:42:02 | 20.02 | 239 | 1196 | 买盘 | 0.24 | 1.21% |
| 09:41:25 | 20.02 | 197 | 985 | 买盘 | 0.24 | 1.21% |
| 09:41:16 | 20.00 | 201 | 1007 | 买盘 | 0.22 | 1.11% |
| 09:41:11 | 20.00 | 134 | 675 | 买盘 | 0.22 | 1.11% |
| 09:40:11 | 20.02 | 235 | 1177 | 卖盘 | 0.24 | 1.21% |
| 09:39:58 | 20.02 | 109 | 547 | 卖盘 | 0.24 | 1.21% |
| 09:39:46 | 20.02 | 363 | 1818 | 买盘 | 0.24 | 1.21% |
| 09:39:23 | 19.98 | 312 | 1562 | 买盘 | 0.20 | 1.01% |
| 09:39:18 | 19.97 | 171 | 859 | 买盘 | 0.19 | 0.96% |
| 09:39:16 | 19.96 | 136 | 682 | 买盘 | 0.18 | 0.91% |
| 09:39:11 | 19.95 | 193 | 972 | 买盘 | 0.17 | 0.86% |
| 09:39:10 | 19.94 | 123 | 618 | 买盘 | 0.16 | 0.81% |
| 09:38:11 | 19.93 | 121 | 612 | 买盘 | 0.15 | 0.76% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
