说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.67 | 430 | 11727 | 卖盘 | -0.11 | -2.91% |
| 14:53:19 | 3.68 | 237 | 6467 | 买盘 | -0.10 | -2.65% |
| 13:39:30 | 3.63 | 108 | 3001 | 买盘 | -0.15 | -3.97% |
| 13:35:40 | 3.63 | 185 | 5104 | 卖盘 | -0.15 | -3.97% |
| 13:28:48 | 3.63 | 175 | 4847 | 卖盘 | -0.15 | -3.97% |
| 13:08:51 | 3.66 | 110 | 3030 | 买盘 | -0.12 | -3.17% |
| 13:05:18 | 3.67 | 110 | 3000 | 买盘 | -0.11 | -2.91% |
| 13:01:06 | 3.64 | 110 | 3008 | 卖盘 | -0.14 | -3.70% |
| 13:00:50 | 3.62 | 142 | 3908 | 卖盘 | -0.16 | -4.23% |
| 13:00:43 | 3.66 | 108 | 2950 | 卖盘 | -0.12 | -3.17% |
| 11:14:30 | 3.62 | 363 | 10110 | 其他 | -0.16 | -4.23% |
| 11:14:27 | 3.60 | 362 | 10030 | 卖盘 | -0.18 | -4.76% |
| 11:04:16 | 3.62 | 150 | 4155 | 卖盘 | -0.16 | -4.23% |
| 11:03:54 | 3.63 | 225 | 6236 | 买盘 | -0.15 | -3.97% |
| 11:00:57 | 3.60 | 154 | 4304 | 卖盘 | -0.18 | -4.76% |
| 11:00:05 | 3.60 | 275 | 7648 | 卖盘 | -0.18 | -4.76% |
| 10:58:15 | 3.60 | 131 | 3656 | 买盘 | -0.18 | -4.76% |
| 10:57:45 | 3.60 | 180 | 5025 | 卖盘 | -0.18 | -4.76% |
| 10:57:42 | 3.60 | 330 | 9188 | 卖盘 | -0.18 | -4.76% |
| 10:57:27 | 3.62 | 328 | 9086 | 买盘 | -0.16 | -4.23% |
| 10:57:25 | 3.62 | 183 | 5064 | 卖盘 | -0.16 | -4.23% |
| 10:56:51 | 3.62 | 377 | 10400 | 卖盘 | -0.16 | -4.23% |
| 10:56:14 | 3.63 | 144 | 3964 | 卖盘 | -0.15 | -3.97% |
| 10:49:21 | 3.63 | 101 | 2802 | 卖盘 | -0.15 | -3.97% |
| 10:47:39 | 3.62 | 111 | 3075 | 卖盘 | -0.16 | -4.23% |
| 10:46:54 | 3.64 | 229 | 6333 | 买盘 | -0.14 | -3.70% |
| 10:45:34 | 3.63 | 647 | 17802 | 卖盘 | -0.15 | -3.97% |
| 10:44:15 | 3.65 | 123 | 3387 | 卖盘 | -0.13 | -3.44% |
| 10:44:09 | 3.65 | 147 | 4046 | 卖盘 | -0.13 | -3.44% |
| 10:44:06 | 3.66 | 132 | 3643 | 买盘 | -0.12 | -3.17% |
| 10:41:51 | 3.65 | 117 | 3221 | 卖盘 | -0.13 | -3.44% |
| 10:40:00 | 3.66 | 134 | 3688 | 卖盘 | -0.12 | -3.17% |
| 10:29:51 | 3.67 | 242 | 6612 | 买盘 | -0.11 | -2.91% |
| 10:26:42 | 3.67 | 422 | 11503 | 卖盘 | -0.11 | -2.91% |
| 10:24:00 | 3.68 | 263 | 7168 | 买盘 | -0.10 | -2.65% |
| 10:17:09 | 3.68 | 101 | 2761 | 买盘 | -0.10 | -2.65% |
| 10:10:42 | 3.67 | 329 | 8983 | 卖盘 | -0.11 | -2.91% |
| 10:10:39 | 3.67 | 110 | 3005 | 卖盘 | -0.11 | -2.91% |
| 10:09:56 | 3.68 | 122 | 3323 | 卖盘 | -0.10 | -2.65% |
| 10:01:32 | 3.68 | 201 | 5486 | 卖盘 | -0.10 | -2.65% |
| 09:56:36 | 3.69 | 418 | 11333 | 卖盘 | -0.09 | -2.38% |
| 09:56:26 | 3.69 | 161 | 4382 | 卖盘 | -0.09 | -2.38% |
| 09:56:03 | 3.70 | 154 | 4168 | 卖盘 | -0.08 | -2.12% |
| 09:53:52 | 3.70 | 153 | 4147 | 卖盘 | -0.08 | -2.12% |
| 09:50:47 | 3.72 | 165 | 4438 | 买盘 | -0.06 | -1.59% |
| 09:46:30 | 3.70 | 264 | 7154 | 卖盘 | -0.08 | -2.12% |
| 09:42:39 | 3.70 | 130 | 3519 | 卖盘 | -0.08 | -2.12% |
| 09:41:21 | 3.70 | 121 | 3287 | 买盘 | -0.08 | -2.12% |
| 09:41:17 | 3.70 | 136 | 3695 | 买盘 | -0.08 | -2.12% |
| 09:41:02 | 3.71 | 125 | 3393 | 买盘 | -0.07 | -1.85% |
| 09:40:38 | 3.71 | 330 | 8936 | 买盘 | -0.07 | -1.85% |
| 09:40:27 | 3.71 | 121 | 3278 | 卖盘 | -0.07 | -1.85% |
| 09:36:23 | 3.72 | 106 | 2856 | 买盘 | -0.06 | -1.59% |
| 09:33:24 | 3.71 | 105 | 2851 | 卖盘 | -0.07 | -1.85% |
| 09:33:18 | 3.72 | 177 | 4760 | 卖盘 | -0.06 | -1.59% |
| 09:30:07 | 3.75 | 162 | 4364 | 买盘 | -0.03 | -0.79% |
| 09:30:03 | 3.75 | 109 | 2931 | 卖盘 | -0.03 | -0.79% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
