说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:14:08 | 37.54 | 129 | 345 | 买盘 | -0.36 | -0.95% |
13:10:46 | 37.60 | 121 | 324 | 买盘 | -0.30 | -0.79% |
13:10:38 | 37.55 | 122 | 326 | 买盘 | -0.35 | -0.92% |
13:00:10 | 37.49 | 109 | 293 | 买盘 | -0.41 | -1.08% |
13:00:05 | 37.46 | 396 | 1060 | 卖盘 | -0.44 | -1.16% |
13:00:04 | 37.46 | 129 | 345 | 买盘 | -0.44 | -1.16% |
11:27:38 | 37.50 | 164 | 440 | 买盘 | -0.40 | -1.06% |
11:19:32 | 37.20 | 116 | 313 | 卖盘 | -0.70 | -1.85% |
11:15:23 | 37.17 | 100 | 270 | 卖盘 | -0.73 | -1.93% |
11:14:47 | 37.27 | 213 | 573 | 卖盘 | -0.63 | -1.66% |
11:13:07 | 37.27 | 135 | 363 | 卖盘 | -0.63 | -1.66% |
11:10:49 | 37.33 | 198 | 533 | 卖盘 | -0.57 | -1.50% |
11:06:59 | 37.34 | 207 | 554 | 卖盘 | -0.56 | -1.48% |
10:59:27 | 37.63 | 137 | 366 | 买盘 | -0.27 | -0.71% |
10:59:22 | 37.50 | 704 | 1880 | 买盘 | -0.40 | -1.06% |
10:57:40 | 37.41 | 129 | 345 | 买盘 | -0.49 | -1.29% |
10:55:02 | 37.46 | 227 | 607 | 卖盘 | -0.44 | -1.16% |
10:52:32 | 37.64 | 194 | 516 | 买盘 | -0.26 | -0.69% |
10:50:42 | 37.45 | 113 | 303 | 卖盘 | -0.45 | -1.19% |
10:47:14 | 37.30 | 123 | 331 | 买盘 | -0.60 | -1.58% |
10:47:09 | 37.23 | 260 | 701 | 买盘 | -0.67 | -1.77% |
10:47:04 | 37.19 | 168 | 453 | 买盘 | -0.71 | -1.87% |
10:46:49 | 37.18 | 170 | 459 | 卖盘 | -0.72 | -1.90% |
10:40:55 | 37.64 | 182 | 486 | 买盘 | -0.26 | -0.69% |
10:39:36 | 37.56 | 116 | 311 | 卖盘 | -0.34 | -0.90% |
10:37:30 | 37.45 | 126 | 337 | 买盘 | -0.45 | -1.19% |
10:32:46 | 37.25 | 114 | 307 | 卖盘 | -0.65 | -1.72% |
10:30:46 | 37.70 | 134 | 358 | 买盘 | -0.20 | -0.53% |
10:30:37 | 37.73 | 105 | 279 | 买盘 | -0.17 | -0.45% |
10:30:04 | 37.67 | 178 | 475 | 买盘 | -0.23 | -0.61% |
10:25:55 | 37.73 | 222 | 590 | 买盘 | -0.17 | -0.45% |
10:24:29 | 37.73 | 115 | 307 | 买盘 | -0.17 | -0.45% |
10:24:22 | 37.69 | 206 | 547 | 买盘 | -0.21 | -0.55% |
10:22:18 | 37.73 | 123 | 327 | 买盘 | -0.17 | -0.45% |
10:22:02 | 37.75 | 159 | 423 | 买盘 | -0.15 | -0.40% |
10:21:54 | 37.72 | 127 | 339 | 卖盘 | -0.18 | -0.47% |
10:21:28 | 37.66 | 168 | 448 | 买盘 | -0.24 | -0.63% |
10:21:24 | 37.66 | 120 | 320 | 买盘 | -0.24 | -0.63% |
10:21:12 | 37.59 | 161 | 431 | 买盘 | -0.31 | -0.82% |
10:21:01 | 37.55 | 123 | 328 | 卖盘 | -0.35 | -0.92% |
10:20:55 | 37.58 | 103 | 276 | 卖盘 | -0.32 | -0.84% |
10:20:43 | 37.63 | 290 | 771 | 买盘 | -0.27 | -0.71% |
10:20:10 | 37.59 | 171 | 456 | 买盘 | -0.31 | -0.82% |
10:19:49 | 37.50 | 109 | 293 | 买盘 | -0.40 | -1.06% |
10:19:39 | 37.47 | 173 | 463 | 买盘 | -0.43 | -1.13% |
10:19:04 | 37.40 | 201 | 539 | 买盘 | -0.50 | -1.32% |
10:19:02 | 37.38 | 164 | 439 | 买盘 | -0.52 | -1.37% |
10:17:10 | 37.23 | 150 | 404 | 卖盘 | -0.67 | -1.77% |
10:16:16 | 37.28 | 498 | 1336 | 卖盘 | -0.62 | -1.64% |
10:14:22 | 37.24 | 323 | 868 | 其他 | -0.66 | -1.74% |
10:14:13 | 37.29 | 119 | 320 | 买盘 | -0.61 | -1.61% |
10:13:31 | 37.23 | 172 | 464 | 买盘 | -0.67 | -1.77% |
10:10:28 | 37.09 | 101 | 273 | 卖盘 | -0.81 | -2.14% |
10:08:26 | 37.10 | 168 | 455 | 买盘 | -0.80 | -2.11% |
10:06:42 | 37.00 | 129 | 350 | 买盘 | -0.90 | -2.37% |
10:06:13 | 36.92 | 195 | 531 | 买盘 | -0.98 | -2.59% |
10:05:34 | 36.88 | 118 | 321 | 买盘 | -1.02 | -2.69% |
10:04:32 | 36.88 | 116 | 317 | 买盘 | -1.02 | -2.69% |
10:03:58 | 36.92 | 153 | 416 | 买盘 | -0.98 | -2.59% |
10:02:19 | 36.98 | 132 | 358 | 买盘 | -0.92 | -2.43% |
10:01:58 | 37.00 | 115 | 313 | 买盘 | -0.90 | -2.37% |
10:01:42 | 36.85 | 191 | 520 | 买盘 | -1.05 | -2.77% |
10:01:04 | 36.72 | 137 | 375 | 卖盘 | -1.18 | -3.11% |
09:59:49 | 36.68 | 107 | 293 | 买盘 | -1.22 | -3.22% |
09:59:10 | 36.53 | 111 | 305 | 卖盘 | -1.37 | -3.61% |
09:59:04 | 36.53 | 103 | 283 | 买盘 | -1.37 | -3.61% |
09:59:02 | 36.49 | 1286 | 3524 | 买盘 | -1.41 | -3.72% |
09:58:52 | 36.43 | 181 | 499 | 卖盘 | -1.47 | -3.88% |
09:58:34 | 36.49 | 118 | 325 | 卖盘 | -1.41 | -3.72% |
09:58:29 | 36.50 | 582 | 1594 | 卖盘 | -1.40 | -3.69% |
09:58:11 | 36.58 | 311 | 851 | 卖盘 | -1.32 | -3.48% |
09:58:04 | 36.58 | 103 | 283 | 卖盘 | -1.32 | -3.48% |
09:57:59 | 36.59 | 337 | 923 | 卖盘 | -1.31 | -3.46% |
09:57:32 | 36.70 | 109 | 298 | 买盘 | -1.20 | -3.17% |
09:57:07 | 36.70 | 158 | 433 | 卖盘 | -1.20 | -3.17% |
09:56:55 | 36.74 | 363 | 988 | 卖盘 | -1.16 | -3.06% |
09:56:02 | 36.79 | 134 | 366 | 其他 | -1.11 | -2.93% |
09:55:38 | 36.80 | 147 | 400 | 卖盘 | -1.10 | -2.90% |
09:55:28 | 36.83 | 207 | 562 | 卖盘 | -1.07 | -2.82% |
09:55:02 | 36.92 | 134 | 364 | 卖盘 | -0.98 | -2.59% |
09:54:50 | 37.00 | 219 | 594 | 卖盘 | -0.90 | -2.37% |
09:53:52 | 36.96 | 119 | 324 | 买盘 | -0.94 | -2.48% |
09:52:16 | 36.99 | 120 | 327 | 卖盘 | -0.91 | -2.40% |
09:51:43 | 37.03 | 147 | 400 | 买盘 | -0.87 | -2.30% |
09:51:35 | 37.00 | 169 | 459 | 买盘 | -0.90 | -2.37% |
09:51:13 | 36.89 | 140 | 382 | 买盘 | -1.01 | -2.66% |
09:50:39 | 36.72 | 110 | 300 | 其他 | -1.18 | -3.11% |
09:50:29 | 36.70 | 305 | 833 | 其他 | -1.20 | -3.17% |
09:50:25 | 36.68 | 112 | 306 | 买盘 | -1.22 | -3.22% |
09:50:17 | 36.68 | 155 | 424 | 买盘 | -1.22 | -3.22% |
09:50:14 | 36.68 | 158 | 433 | 卖盘 | -1.22 | -3.22% |
09:50:05 | 36.70 | 164 | 447 | 卖盘 | -1.20 | -3.17% |
09:49:34 | 36.76 | 191 | 521 | 卖盘 | -1.14 | -3.01% |
09:49:10 | 36.83 | 107 | 291 | 买盘 | -1.07 | -2.82% |
09:48:37 | 36.82 | 101 | 276 | 买盘 | -1.08 | -2.85% |
09:48:22 | 36.77 | 248 | 676 | 卖盘 | -1.13 | -2.98% |
09:48:08 | 36.84 | 147 | 400 | 卖盘 | -1.06 | -2.80% |
09:48:05 | 36.88 | 159 | 433 | 卖盘 | -1.02 | -2.69% |
09:47:40 | 36.82 | 129 | 351 | 买盘 | -1.08 | -2.85% |
09:47:25 | 36.77 | 118 | 322 | 卖盘 | -1.13 | -2.98% |
09:47:20 | 36.79 | 127 | 347 | 卖盘 | -1.11 | -2.93% |
09:47:17 | 36.86 | 108 | 294 | 买盘 | -1.04 | -2.74% |
09:46:11 | 36.70 | 227 | 620 | 买盘 | -1.20 | -3.17% |
09:46:04 | 36.70 | 246 | 672 | 卖盘 | -1.20 | -3.17% |
09:46:00 | 36.70 | 170 | 465 | 卖盘 | -1.20 | -3.17% |
09:45:52 | 36.75 | 325 | 888 | 买盘 | -1.15 | -3.03% |
09:45:49 | 36.75 | 343 | 935 | 买盘 | -1.15 | -3.03% |
09:45:47 | 36.66 | 491 | 1340 | 其他 | -1.24 | -3.27% |
09:45:44 | 36.68 | 240 | 657 | 买盘 | -1.22 | -3.22% |
09:45:40 | 36.60 | 324 | 884 | 卖盘 | -1.30 | -3.43% |
09:45:38 | 36.68 | 200 | 545 | 卖盘 | -1.22 | -3.22% |
09:45:25 | 36.75 | 397 | 1079 | 卖盘 | -1.15 | -3.03% |
09:45:24 | 36.83 | 191 | 520 | 卖盘 | -1.07 | -2.82% |
09:45:17 | 36.87 | 160 | 436 | 卖盘 | -1.03 | -2.72% |
09:45:14 | 36.88 | 744 | 2018 | 卖盘 | -1.02 | -2.69% |
09:45:07 | 36.93 | 285 | 774 | 卖盘 | -0.97 | -2.56% |
09:45:04 | 36.94 | 160 | 434 | 卖盘 | -0.96 | -2.53% |
09:44:55 | 37.00 | 227 | 615 | 卖盘 | -0.90 | -2.37% |
09:44:49 | 37.02 | 112 | 302 | 买盘 | -0.88 | -2.32% |
09:44:47 | 37.00 | 173 | 470 | 卖盘 | -0.90 | -2.37% |
09:44:39 | 37.06 | 129 | 349 | 买盘 | -0.84 | -2.22% |
09:44:34 | 37.03 | 109 | 295 | 卖盘 | -0.87 | -2.30% |
09:43:58 | 36.98 | 255 | 691 | 卖盘 | -0.92 | -2.43% |
09:43:49 | 37.00 | 107 | 290 | 卖盘 | -0.90 | -2.37% |
09:43:41 | 37.01 | 150 | 408 | 卖盘 | -0.89 | -2.35% |
09:43:37 | 37.09 | 148 | 401 | 买盘 | -0.81 | -2.14% |
09:43:32 | 36.94 | 308 | 834 | 卖盘 | -0.96 | -2.53% |
09:43:25 | 37.00 | 213 | 578 | 买盘 | -0.90 | -2.37% |
09:43:22 | 37.00 | 275 | 745 | 买盘 | -0.90 | -2.37% |
09:43:16 | 37.00 | 307 | 832 | 卖盘 | -0.90 | -2.37% |
09:43:14 | 37.00 | 161 | 435 | 卖盘 | -0.90 | -2.37% |
09:43:07 | 37.01 | 201 | 545 | 其他 | -0.89 | -2.35% |
09:43:04 | 37.03 | 114 | 309 | 卖盘 | -0.87 | -2.30% |
09:43:02 | 37.05 | 208 | 564 | 卖盘 | -0.85 | -2.24% |
09:42:59 | 37.05 | 248 | 672 | 卖盘 | -0.85 | -2.24% |
09:42:52 | 37.00 | 156 | 424 | 卖盘 | -0.90 | -2.37% |
09:42:49 | 37.03 | 217 | 587 | 买盘 | -0.87 | -2.30% |
09:42:42 | 36.94 | 433 | 1172 | 卖盘 | -0.96 | -2.53% |
09:42:32 | 37.00 | 330 | 893 | 买盘 | -0.90 | -2.37% |
09:42:28 | 37.00 | 174 | 472 | 买盘 | -0.90 | -2.37% |
09:42:21 | 37.00 | 283 | 766 | 卖盘 | -0.90 | -2.37% |
09:42:16 | 37.00 | 258 | 698 | 卖盘 | -0.90 | -2.37% |
09:42:07 | 37.05 | 173 | 469 | 卖盘 | -0.85 | -2.24% |
09:42:00 | 37.25 | 165 | 444 | 买盘 | -0.65 | -1.72% |
09:41:57 | 37.20 | 454 | 1222 | 卖盘 | -0.70 | -1.85% |
09:41:49 | 37.27 | 215 | 578 | 卖盘 | -0.63 | -1.66% |
09:41:27 | 37.30 | 160 | 431 | 其他 | -0.60 | -1.58% |
09:41:09 | 37.32 | 211 | 566 | 买盘 | -0.58 | -1.53% |
09:41:04 | 37.31 | 119 | 320 | 卖盘 | -0.59 | -1.56% |
09:41:01 | 37.31 | 302 | 811 | 卖盘 | -0.59 | -1.56% |
09:40:47 | 37.35 | 168 | 452 | 卖盘 | -0.55 | -1.45% |
09:40:25 | 37.32 | 200 | 536 | 卖盘 | -0.58 | -1.53% |
09:40:04 | 37.30 | 130 | 350 | 买盘 | -0.60 | -1.58% |
09:39:47 | 37.27 | 281 | 755 | 卖盘 | -0.63 | -1.66% |
09:39:40 | 37.35 | 368 | 986 | 卖盘 | -0.55 | -1.45% |
09:39:37 | 37.37 | 220 | 591 | 卖盘 | -0.53 | -1.40% |
09:39:22 | 37.40 | 135 | 362 | 卖盘 | -0.50 | -1.32% |
09:39:20 | 37.43 | 288 | 772 | 卖盘 | -0.47 | -1.24% |
09:39:07 | 37.46 | 114 | 305 | 卖盘 | -0.44 | -1.16% |
09:39:04 | 37.46 | 174 | 466 | 卖盘 | -0.44 | -1.16% |
09:39:02 | 37.46 | 185 | 496 | 其他 | -0.44 | -1.16% |
09:38:43 | 37.45 | 131 | 352 | 买盘 | -0.45 | -1.19% |
09:38:25 | 37.43 | 125 | 336 | 卖盘 | -0.47 | -1.24% |
09:38:19 | 37.43 | 175 | 468 | 卖盘 | -0.47 | -1.24% |
09:38:15 | 37.45 | 160 | 428 | 卖盘 | -0.45 | -1.19% |
09:37:57 | 37.44 | 100 | 269 | 卖盘 | -0.46 | -1.21% |
09:37:52 | 37.46 | 147 | 394 | 买盘 | -0.44 | -1.16% |
09:37:47 | 37.45 | 231 | 619 | 其他 | -0.45 | -1.19% |
09:37:28 | 37.54 | 118 | 316 | 卖盘 | -0.36 | -0.95% |
09:37:27 | 37.56 | 154 | 411 | 买盘 | -0.34 | -0.90% |
09:37:24 | 37.56 | 246 | 657 | 卖盘 | -0.34 | -0.90% |
09:37:19 | 37.60 | 171 | 456 | 卖盘 | -0.30 | -0.79% |
09:36:34 | 37.58 | 117 | 313 | 卖盘 | -0.32 | -0.84% |
09:36:02 | 37.63 | 416 | 1107 | 买盘 | -0.27 | -0.71% |
09:35:43 | 37.59 | 131 | 350 | 卖盘 | -0.31 | -0.82% |
09:35:14 | 37.59 | 137 | 366 | 卖盘 | -0.31 | -0.82% |
09:35:04 | 37.55 | 368 | 983 | 卖盘 | -0.35 | -0.92% |
09:35:01 | 37.59 | 132 | 353 | 买盘 | -0.31 | -0.82% |
09:34:52 | 37.56 | 288 | 769 | 其他 | -0.34 | -0.90% |
09:34:49 | 37.55 | 138 | 368 | 买盘 | -0.35 | -0.92% |
09:34:44 | 37.60 | 152 | 405 | 买盘 | -0.30 | -0.79% |
09:34:40 | 37.55 | 156 | 418 | 其他 | -0.35 | -0.92% |
09:34:10 | 37.44 | 148 | 397 | 买盘 | -0.46 | -1.21% |
09:34:02 | 37.40 | 355 | 954 | 买盘 | -0.50 | -1.32% |
09:33:58 | 37.38 | 407 | 1092 | 卖盘 | -0.52 | -1.37% |
09:33:55 | 37.44 | 104 | 280 | 其他 | -0.46 | -1.21% |
09:33:52 | 37.40 | 146 | 390 | 买盘 | -0.50 | -1.32% |
09:33:43 | 37.40 | 159 | 427 | 卖盘 | -0.50 | -1.32% |
09:33:42 | 37.45 | 251 | 673 | 卖盘 | -0.45 | -1.19% |
09:33:38 | 37.45 | 208 | 558 | 买盘 | -0.45 | -1.19% |
09:33:32 | 37.46 | 152 | 408 | 买盘 | -0.44 | -1.16% |
09:33:25 | 37.46 | 104 | 280 | 买盘 | -0.44 | -1.16% |
09:33:22 | 37.49 | 129 | 346 | 其他 | -0.41 | -1.08% |
09:33:19 | 37.47 | 645 | 1722 | 卖盘 | -0.43 | -1.13% |
09:33:12 | 37.52 | 130 | 348 | 其他 | -0.38 | -1.00% |
09:33:10 | 37.59 | 109 | 293 | 买盘 | -0.31 | -0.82% |
09:33:05 | 37.51 | 220 | 588 | 卖盘 | -0.39 | -1.03% |
09:33:01 | 37.55 | 143 | 382 | 卖盘 | -0.35 | -0.92% |
09:32:52 | 37.64 | 113 | 302 | 卖盘 | -0.26 | -0.69% |
09:32:40 | 37.55 | 255 | 680 | 卖盘 | -0.35 | -0.92% |
09:32:39 | 37.68 | 102 | 271 | 买盘 | -0.22 | -0.58% |
09:32:34 | 37.63 | 318 | 847 | 买盘 | -0.27 | -0.71% |
09:32:29 | 37.60 | 118 | 316 | 买盘 | -0.30 | -0.79% |
09:32:17 | 37.60 | 166 | 442 | 卖盘 | -0.30 | -0.79% |
09:31:59 | 37.50 | 338 | 902 | 卖盘 | -0.40 | -1.06% |
09:31:52 | 37.50 | 163 | 437 | 买盘 | -0.40 | -1.06% |
09:31:51 | 37.50 | 166 | 445 | 买盘 | -0.40 | -1.06% |
09:31:46 | 37.48 | 175 | 468 | 卖盘 | -0.42 | -1.11% |
09:31:44 | 37.50 | 111 | 297 | 卖盘 | -0.40 | -1.06% |
09:31:40 | 37.56 | 213 | 568 | 其他 | -0.34 | -0.90% |
09:31:29 | 37.60 | 240 | 640 | 买盘 | -0.30 | -0.79% |
09:31:10 | 37.44 | 396 | 1060 | 买盘 | -0.46 | -1.21% |
09:31:08 | 37.41 | 188 | 503 | 卖盘 | -0.49 | -1.29% |
09:31:04 | 37.45 | 682 | 1822 | 卖盘 | -0.45 | -1.19% |
09:30:55 | 37.50 | 363 | 967 | 卖盘 | -0.40 | -1.06% |
09:30:47 | 37.60 | 201 | 537 | 卖盘 | -0.30 | -0.79% |
09:30:42 | 37.62 | 346 | 921 | 卖盘 | -0.28 | -0.74% |
09:30:38 | 37.65 | 119 | 318 | 卖盘 | -0.25 | -0.66% |
09:30:34 | 37.69 | 121 | 322 | 卖盘 | -0.21 | -0.55% |
09:30:31 | 37.69 | 272 | 724 | 卖盘 | -0.21 | -0.55% |
09:30:25 | 37.70 | 271 | 721 | 卖盘 | -0.20 | -0.53% |
09:30:10 | 37.77 | 285 | 753 | 卖盘 | -0.13 | -0.34% |
09:30:08 | 37.83 | 650 | 1718 | 卖盘 | -0.07 | -0.18% |
09:30:05 | 37.88 | 734 | 1939 | 卖盘 | -0.02 | -0.05% |
09:30:01 | 37.90 | 264 | 698 | 卖盘 | 0.00 | 0.00% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |