说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 6.14 | 1221 | 19888 | 卖盘 | 0.29 | 4.96% |
14:56:50 | 6.13 | 103 | 1690 | 卖盘 | 0.28 | 4.79% |
14:56:29 | 6.13 | 352 | 5777 | 买盘 | 0.28 | 4.79% |
14:56:19 | 6.13 | 108 | 1774 | 卖盘 | 0.28 | 4.79% |
14:56:03 | 6.13 | 115 | 1878 | 卖盘 | 0.28 | 4.79% |
14:53:37 | 6.16 | 182 | 2958 | 卖盘 | 0.31 | 5.30% |
14:51:05 | 6.17 | 154 | 2512 | 买盘 | 0.32 | 5.47% |
14:50:41 | 6.17 | 182 | 2962 | 卖盘 | 0.32 | 5.47% |
14:50:19 | 6.18 | 133 | 2156 | 买盘 | 0.33 | 5.64% |
14:49:41 | 6.16 | 149 | 2426 | 卖盘 | 0.31 | 5.30% |
14:49:22 | 6.16 | 214 | 3478 | 买盘 | 0.31 | 5.30% |
14:49:01 | 6.14 | 146 | 2383 | 卖盘 | 0.29 | 4.96% |
14:48:55 | 6.14 | 125 | 2036 | 买盘 | 0.29 | 4.96% |
14:48:11 | 6.13 | 132 | 2165 | 卖盘 | 0.28 | 4.79% |
14:42:02 | 6.17 | 110 | 1786 | 卖盘 | 0.32 | 5.47% |
14:41:45 | 6.16 | 161 | 2620 | 买盘 | 0.31 | 5.30% |
14:41:41 | 6.15 | 104 | 1697 | 买盘 | 0.30 | 5.13% |
14:41:37 | 6.15 | 185 | 3021 | 买盘 | 0.30 | 5.13% |
14:41:19 | 6.13 | 217 | 3545 | 买盘 | 0.28 | 4.79% |
14:41:13 | 6.12 | 271 | 4437 | 买盘 | 0.27 | 4.62% |
14:40:55 | 6.11 | 115 | 1887 | 买盘 | 0.26 | 4.44% |
14:40:49 | 6.10 | 528 | 8665 | 买盘 | 0.25 | 4.27% |
14:36:13 | 6.08 | 131 | 2168 | 买盘 | 0.23 | 3.93% |
14:26:06 | 6.07 | 106 | 1754 | 买盘 | 0.22 | 3.76% |
14:25:53 | 6.06 | 101 | 1679 | 买盘 | 0.21 | 3.59% |
14:24:52 | 6.05 | 149 | 2477 | 买盘 | 0.20 | 3.42% |
14:07:01 | 6.06 | 147 | 2439 | 买盘 | 0.21 | 3.59% |
13:58:53 | 6.06 | 203 | 3358 | 卖盘 | 0.21 | 3.59% |
13:56:15 | 6.05 | 121 | 2014 | 买盘 | 0.20 | 3.42% |
13:40:39 | 6.10 | 119 | 1956 | 卖盘 | 0.25 | 4.27% |
13:39:52 | 6.10 | 115 | 1886 | 买盘 | 0.25 | 4.27% |
13:38:46 | 6.12 | 132 | 2161 | 卖盘 | 0.27 | 4.62% |
13:38:05 | 6.09 | 319 | 5239 | 买盘 | 0.24 | 4.10% |
13:38:01 | 6.09 | 147 | 2417 | 买盘 | 0.24 | 4.10% |
13:37:43 | 6.07 | 560 | 9229 | 买盘 | 0.22 | 3.76% |
13:36:44 | 6.05 | 290 | 4809 | 买盘 | 0.20 | 3.42% |
13:35:07 | 6.07 | 126 | 2085 | 买盘 | 0.22 | 3.76% |
13:34:55 | 6.06 | 252 | 4179 | 买盘 | 0.21 | 3.59% |
13:34:37 | 6.04 | 137 | 2277 | 买盘 | 0.19 | 3.25% |
13:33:49 | 6.03 | 159 | 2649 | 买盘 | 0.18 | 3.08% |
13:33:22 | 6.02 | 121 | 2022 | 买盘 | 0.17 | 2.91% |
13:31:26 | 6.01 | 316 | 5280 | 买盘 | 0.16 | 2.74% |
13:23:34 | 6.00 | 100 | 1676 | 买盘 | 0.15 | 2.56% |
13:21:58 | 6.03 | 108 | 1792 | 买盘 | 0.18 | 3.08% |
13:21:46 | 6.03 | 123 | 2058 | 买盘 | 0.18 | 3.08% |
13:21:40 | 6.01 | 126 | 2097 | 买盘 | 0.16 | 2.74% |
13:21:34 | 6.00 | 112 | 1872 | 买盘 | 0.15 | 2.56% |
13:19:22 | 6.02 | 117 | 1946 | 卖盘 | 0.17 | 2.91% |
13:18:39 | 6.00 | 237 | 3958 | 买盘 | 0.15 | 2.56% |
13:17:56 | 6.00 | 139 | 2331 | 买盘 | 0.15 | 2.56% |
13:17:52 | 5.99 | 432 | 7221 | 买盘 | 0.14 | 2.39% |
13:17:46 | 5.98 | 427 | 7179 | 买盘 | 0.13 | 2.22% |
13:16:58 | 5.93 | 139 | 2355 | 买盘 | 0.08 | 1.37% |
13:16:50 | 5.91 | 126 | 2132 | 买盘 | 0.06 | 1.03% |
10:44:40 | 5.86 | 107 | 1831 | 卖盘 | 0.01 | 0.17% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |