说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:13:54 | 25.60 | 100 | 393 | 买盘 | -0.49 | -1.88% |
| 13:44:00 | 25.51 | 102 | 400 | 卖盘 | -0.58 | -2.22% |
| 13:06:53 | 25.60 | 163 | 639 | 买盘 | -0.49 | -1.88% |
| 11:02:24 | 25.29 | 265 | 1049 | 卖盘 | -0.80 | -3.07% |
| 10:56:12 | 25.41 | 185 | 732 | 其他 | -0.68 | -2.61% |
| 10:54:21 | 25.40 | 101 | 400 | 卖盘 | -0.69 | -2.64% |
| 10:42:28 | 25.31 | 145 | 573 | 卖盘 | -0.78 | -2.99% |
| 10:37:57 | 25.50 | 139 | 546 | 卖盘 | -0.59 | -2.26% |
| 10:37:54 | 25.52 | 140 | 551 | 买盘 | -0.57 | -2.18% |
| 10:16:15 | 25.78 | 199 | 773 | 卖盘 | -0.31 | -1.19% |
| 10:01:58 | 25.51 | 155 | 610 | 卖盘 | -0.58 | -2.22% |
| 09:59:09 | 25.63 | 240 | 938 | 买盘 | -0.46 | -1.76% |
| 09:55:45 | 25.72 | 116 | 455 | 卖盘 | -0.37 | -1.42% |
| 09:53:05 | 25.77 | 101 | 394 | 卖盘 | -0.32 | -1.23% |
| 09:43:29 | 25.80 | 127 | 493 | 买盘 | -0.29 | -1.11% |
| 09:42:29 | 25.85 | 121 | 469 | 卖盘 | -0.24 | -0.92% |
| 09:38:09 | 25.85 | 250 | 968 | 卖盘 | -0.24 | -0.92% |
| 09:37:33 | 25.89 | 113 | 437 | 买盘 | -0.20 | -0.77% |
| 09:37:06 | 25.92 | 127 | 493 | 买盘 | -0.17 | -0.65% |
| 09:35:03 | 26.03 | 104 | 400 | 买盘 | -0.06 | -0.23% |
| 09:32:41 | 26.11 | 150 | 574 | 卖盘 | 0.02 | 0.08% |
| 09:31:42 | 26.06 | 170 | 654 | 买盘 | -0.03 | -0.11% |
| 09:30:06 | 25.98 | 186 | 716 | 卖盘 | -0.11 | -0.42% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
