凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
万华化学(600309)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:05 104.73 2189 2091 卖盘 -2.61 -2.43%
    14:56:56 104.65 341 326 卖盘 -2.69 -2.51%
    14:56:41 104.66 129 124 买盘 -2.68 -2.50%
    14:56:17 104.64 193 184 其他 -2.70 -2.52%
    14:56:11 104.64 145 139 买盘 -2.70 -2.52%
    14:55:41 104.60 139 133 买盘 -2.74 -2.55%
    14:55:35 104.60 148 142 买盘 -2.74 -2.55%
    14:55:29 104.60 379 363 买盘 -2.74 -2.55%
    14:55:23 104.59 103 99 卖盘 -2.75 -2.56%
    14:55:13 104.60 200 192 卖盘 -2.74 -2.55%
    14:54:53 104.59 143 137 卖盘 -2.75 -2.56%
    14:54:38 104.60 132 127 卖盘 -2.74 -2.55%
    14:54:11 104.60 135 130 卖盘 -2.74 -2.55%
    14:54:05 104.65 118 113 买盘 -2.69 -2.51%
    14:54:01 104.64 358 343 卖盘 -2.70 -2.52%
    14:53:11 104.60 295 283 买盘 -2.74 -2.55%
    14:52:59 104.60 147 141 卖盘 -2.74 -2.55%
    14:52:51 104.60 151 145 卖盘 -2.74 -2.55%
    14:52:44 104.60 163 156 卖盘 -2.74 -2.55%
    14:52:35 104.60 234 224 卖盘 -2.74 -2.55%
    14:52:25 104.67 161 154 买盘 -2.67 -2.49%
    14:52:20 104.66 222 213 卖盘 -2.68 -2.50%
    14:52:09 104.70 107 103 卖盘 -2.64 -2.46%
    14:52:03 104.70 206 197 卖盘 -2.64 -2.46%
    14:51:53 104.71 308 295 买盘 -2.63 -2.45%
    14:51:51 104.71 126 121 卖盘 -2.63 -2.45%
    14:50:30 104.76 128 123 卖盘 -2.58 -2.40%
    14:50:14 104.78 342 327 买盘 -2.56 -2.38%
    14:50:09 104.77 115 110 卖盘 -2.57 -2.39%
    14:50:05 104.77 327 313 卖盘 -2.57 -2.39%
    14:50:00 104.78 238 228 卖盘 -2.56 -2.38%
    14:49:57 104.80 1158 1105 卖盘 -2.54 -2.37%
    14:49:51 104.81 132 126 卖盘 -2.53 -2.36%
    14:49:35 104.81 260 249 卖盘 -2.53 -2.36%
    14:48:10 104.83 285 272 卖盘 -2.51 -2.34%
    14:47:44 104.84 103 99 买盘 -2.50 -2.33%
    14:47:10 104.82 174 166 卖盘 -2.52 -2.35%
    14:47:07 104.84 154 147 买盘 -2.50 -2.33%
    14:47:05 104.83 116 111 买盘 -2.51 -2.34%
    14:47:01 104.83 160 153 卖盘 -2.51 -2.34%
    14:46:12 104.86 104 100 其他 -2.48 -2.31%
    14:44:12 104.91 214 205 买盘 -2.43 -2.26%
    14:43:47 104.87 350 334 买盘 -2.47 -2.30%
    14:43:36 104.87 170 163 其他 -2.47 -2.30%
    14:43:18 104.89 148 142 买盘 -2.45 -2.28%
    14:43:15 104.89 502 479 卖盘 -2.45 -2.28%
    14:42:30 104.89 147 141 卖盘 -2.45 -2.28%
    14:42:10 104.90 168 161 卖盘 -2.44 -2.27%
    14:41:27 104.90 101 97 卖盘 -2.44 -2.27%
    14:41:24 104.91 123 118 卖盘 -2.43 -2.26%
    14:40:58 104.93 448 427 卖盘 -2.41 -2.25%
    14:40:52 104.99 106 101 买盘 -2.35 -2.19%
    14:40:44 104.97 100 96 卖盘 -2.37 -2.21%
    14:40:42 104.99 179 171 买盘 -2.35 -2.19%
    14:40:39 104.97 103 98 卖盘 -2.37 -2.21%
    14:39:10 104.99 134 128 卖盘 -2.35 -2.19%
    14:38:58 104.99 207 198 卖盘 -2.35 -2.19%
    14:38:51 104.99 310 296 卖盘 -2.35 -2.19%
    14:38:10 104.99 330 315 买盘 -2.35 -2.19%
    14:35:58 104.99 102 98 其他 -2.35 -2.19%
    14:35:35 104.98 138 132 卖盘 -2.36 -2.20%
    14:35:28 104.98 152 145 买盘 -2.36 -2.20%
    14:34:54 104.98 102 98 买盘 -2.36 -2.20%
    14:34:08 104.96 103 99 买盘 -2.38 -2.22%
    14:33:02 104.96 135 129 卖盘 -2.38 -2.22%
    14:31:44 104.98 323 308 卖盘 -2.36 -2.20%
    14:31:41 104.99 183 175 卖盘 -2.35 -2.19%
    14:31:09 104.99 152 145 卖盘 -2.35 -2.19%
    14:30:43 105.01 193 184 买盘 -2.33 -2.17%
    14:30:25 105.01 123 118 买盘 -2.33 -2.17%
    14:30:21 105.01 105 100 买盘 -2.33 -2.17%
    14:30:17 105.01 287 274 买盘 -2.33 -2.17%
    14:29:20 105.00 384 366 卖盘 -2.34 -2.18%
    14:25:05 105.06 289 276 买盘 -2.28 -2.12%
    14:24:33 105.06 117 112 买盘 -2.28 -2.12%
    14:24:00 105.09 258 246 买盘 -2.25 -2.10%
    14:22:38 105.10 108 103 买盘 -2.24 -2.09%
    14:21:43 105.09 110 105 卖盘 -2.25 -2.10%
    14:20:15 105.07 125 119 买盘 -2.27 -2.11%
    14:20:11 105.05 172 164 买盘 -2.29 -2.13%
    14:19:08 105.04 127 121 买盘 -2.30 -2.14%
    14:18:46 105.03 113 108 买盘 -2.31 -2.15%
    14:18:32 105.03 176 168 买盘 -2.31 -2.15%
    14:18:20 105.03 214 204 买盘 -2.31 -2.15%
    14:17:11 105.04 123 118 买盘 -2.30 -2.14%
    14:17:02 105.04 202 193 买盘 -2.30 -2.14%
    14:16:52 105.02 275 262 买盘 -2.32 -2.16%
    14:15:44 105.02 126 120 买盘 -2.32 -2.16%
    14:15:00 105.03 155 148 卖盘 -2.31 -2.15%
    14:14:20 105.05 141 135 买盘 -2.29 -2.13%
    14:11:39 105.06 171 163 买盘 -2.28 -2.12%
    14:10:50 105.03 247 236 卖盘 -2.31 -2.15%
    14:09:58 105.01 126 120 卖盘 -2.33 -2.17%
    14:09:51 105.01 242 231 卖盘 -2.33 -2.17%
    14:09:37 105.03 101 97 卖盘 -2.31 -2.15%
    14:09:35 105.04 179 171 买盘 -2.30 -2.14%
    14:09:21 105.04 161 154 买盘 -2.30 -2.14%
    14:07:58 105.05 118 113 买盘 -2.29 -2.13%
    14:07:54 105.01 138 132 买盘 -2.33 -2.17%
    14:07:51 105.01 136 130 买盘 -2.33 -2.17%
    14:06:22 104.98 109 104 买盘 -2.36 -2.20%
    14:05:22 104.97 229 219 买盘 -2.37 -2.21%
    14:01:42 104.99 166 159 卖盘 -2.35 -2.19%
    14:01:06 105.00 425 405 卖盘 -2.34 -2.18%
    14:00:59 105.00 171 163 卖盘 -2.34 -2.18%
    14:00:34 105.01 139 133 卖盘 -2.33 -2.17%
    13:57:52 105.20 107 102 买盘 -2.14 -1.99%
    13:57:37 105.15 284 271 买盘 -2.19 -2.04%
    13:57:34 105.12 223 213 买盘 -2.22 -2.07%
    13:56:58 105.02 219 209 买盘 -2.32 -2.16%
    13:56:55 105.00 136 130 卖盘 -2.34 -2.18%
    13:50:50 105.07 102 98 买盘 -2.27 -2.11%
    13:49:45 105.00 279 266 卖盘 -2.34 -2.18%
    13:49:25 105.03 117 112 买盘 -2.31 -2.15%
    13:49:22 105.00 168 160 买盘 -2.34 -2.18%
    13:48:41 104.98 112 107 买盘 -2.36 -2.20%
    13:48:32 104.98 192 183 买盘 -2.36 -2.20%
    13:48:03 104.98 120 115 买盘 -2.36 -2.20%
    13:47:59 104.97 196 187 卖盘 -2.37 -2.21%
    13:46:09 104.95 120 115 买盘 -2.39 -2.23%
    13:45:19 104.93 472 450 卖盘 -2.41 -2.25%
    13:45:10 104.96 624 595 买盘 -2.38 -2.22%
    13:44:09 104.97 126 121 买盘 -2.37 -2.21%
    13:42:09 105.00 245 234 卖盘 -2.34 -2.18%
    13:37:23 105.15 101 97 买盘 -2.19 -2.04%
    13:35:14 105.11 121 116 卖盘 -2.23 -2.08%
    13:34:14 105.11 284 271 买盘 -2.23 -2.08%
    13:33:28 105.18 127 121 卖盘 -2.16 -2.01%
    13:32:26 105.11 236 225 买盘 -2.23 -2.08%
    13:32:23 105.10 219 209 买盘 -2.24 -2.09%
    13:32:12 105.05 116 111 买盘 -2.29 -2.13%
    13:30:00 105.00 107 102 卖盘 -2.34 -2.18%
    13:29:53 105.00 152 145 卖盘 -2.34 -2.18%
    13:29:13 105.02 161 154 买盘 -2.32 -2.16%
    13:19:51 104.93 118 113 买盘 -2.41 -2.25%
    13:19:35 104.92 249 238 卖盘 -2.42 -2.25%
    13:16:15 104.98 496 473 买盘 -2.36 -2.20%
    13:15:28 104.89 111 106 其他 -2.45 -2.28%
    13:15:23 104.89 156 149 卖盘 -2.45 -2.28%
    13:13:01 104.92 223 213 其他 -2.42 -2.25%
    13:12:35 104.90 145 139 卖盘 -2.44 -2.27%
    13:11:00 104.94 129 123 买盘 -2.40 -2.24%
    13:10:39 104.88 157 150 卖盘 -2.46 -2.29%
    13:10:04 105.00 407 388 卖盘 -2.34 -2.18%
    13:05:23 105.31 120 114 买盘 -2.03 -1.89%
    13:05:18 105.25 105 100 买盘 -2.09 -1.95%
    13:04:21 105.23 112 107 买盘 -2.11 -1.97%
    13:03:23 105.19 123 117 卖盘 -2.15 -2.00%
    13:02:36 105.19 126 120 买盘 -2.15 -2.00%
    13:02:25 105.20 187 178 买盘 -2.14 -1.99%
    13:01:59 105.15 100 96 买盘 -2.19 -2.04%
    13:01:35 105.04 113 108 买盘 -2.30 -2.14%
    13:01:33 104.96 112 107 卖盘 -2.38 -2.22%
    13:01:23 105.00 131 125 买盘 -2.34 -2.18%
    13:00:20 105.00 119 114 卖盘 -2.34 -2.18%
    13:00:17 105.01 136 130 卖盘 -2.33 -2.17%
    13:00:05 105.04 399 380 买盘 -2.30 -2.14%
    13:00:02 105.02 157 150 买盘 -2.32 -2.16%
    11:28:07 105.09 117 112 买盘 -2.25 -2.10%
    11:25:22 104.99 380 362 买盘 -2.35 -2.19%
    11:25:01 104.99 173 165 卖盘 -2.35 -2.19%
    11:24:49 105.08 114 109 买盘 -2.26 -2.11%
    11:24:39 105.08 125 119 买盘 -2.26 -2.11%
    11:20:46 105.13 106 101 买盘 -2.21 -2.06%
    11:20:43 105.05 157 150 买盘 -2.29 -2.13%
    11:18:40 104.88 170 163 买盘 -2.46 -2.29%
    11:17:46 104.88 131 125 卖盘 -2.46 -2.29%
    11:17:00 104.91 301 287 买盘 -2.43 -2.26%
    11:16:46 104.92 287 274 买盘 -2.42 -2.25%
    11:16:43 104.88 156 149 买盘 -2.46 -2.29%
    11:16:25 104.83 128 123 卖盘 -2.51 -2.34%
    11:16:23 104.87 479 457 卖盘 -2.47 -2.30%
    11:16:20 104.90 425 406 卖盘 -2.44 -2.27%
    11:16:16 104.96 107 102 买盘 -2.38 -2.22%
    11:15:49 104.91 217 207 买盘 -2.43 -2.26%
    11:15:31 104.91 110 105 卖盘 -2.43 -2.26%
    11:15:17 104.92 111 106 卖盘 -2.42 -2.25%
    11:14:56 104.90 255 244 卖盘 -2.44 -2.27%
    11:14:40 104.92 103 99 买盘 -2.42 -2.25%
    11:12:43 104.93 136 130 其他 -2.41 -2.25%
    11:12:40 104.92 111 106 卖盘 -2.42 -2.25%
    11:11:40 104.88 308 294 卖盘 -2.46 -2.29%
    11:11:28 104.90 125 120 买盘 -2.44 -2.27%
    11:11:06 104.90 212 202 买盘 -2.44 -2.27%
    11:10:10 104.86 320 306 买盘 -2.48 -2.31%
    11:09:46 104.87 164 157 买盘 -2.47 -2.30%
    11:09:26 104.87 147 141 买盘 -2.47 -2.30%
    11:09:23 104.87 227 217 买盘 -2.47 -2.30%
    11:08:49 104.86 222 212 买盘 -2.48 -2.31%
    11:08:30 104.79 211 202 卖盘 -2.55 -2.38%
    11:08:26 104.80 135 129 买盘 -2.54 -2.37%
    11:08:23 104.79 147 141 卖盘 -2.55 -2.38%
    11:08:09 104.79 217 208 买盘 -2.55 -2.38%
    11:07:54 104.80 434 415 卖盘 -2.54 -2.37%
    11:07:49 104.80 108 104 卖盘 -2.54 -2.37%
    11:07:47 104.80 168 161 卖盘 -2.54 -2.37%
    11:07:40 104.81 210 201 卖盘 -2.53 -2.36%
    11:07:35 104.83 103 99 买盘 -2.51 -2.34%
    11:07:18 104.85 290 277 卖盘 -2.49 -2.32%
    11:07:05 104.87 114 109 卖盘 -2.47 -2.30%
    11:07:00 104.88 345 329 卖盘 -2.46 -2.29%
    11:06:56 104.90 1838 1752 卖盘 -2.44 -2.27%
    11:06:49 104.92 216 206 卖盘 -2.42 -2.25%
    11:06:15 104.99 121 116 买盘 -2.35 -2.19%
    11:05:36 104.90 102 97 卖盘 -2.44 -2.27%
    11:05:33 104.91 126 121 买盘 -2.43 -2.26%
    11:05:26 104.90 133 127 卖盘 -2.44 -2.27%
    11:05:20 104.96 105 101 买盘 -2.38 -2.22%
    11:05:17 104.94 264 252 卖盘 -2.40 -2.24%
    11:04:18 104.91 113 108 卖盘 -2.43 -2.26%
    11:04:00 104.91 142 136 卖盘 -2.43 -2.26%
    11:03:56 104.92 132 126 卖盘 -2.42 -2.25%
    11:02:21 105.07 116 111 其他 -2.27 -2.11%
    11:01:56 105.09 141 135 买盘 -2.25 -2.10%
    11:01:51 105.08 137 131 买盘 -2.26 -2.11%
    11:01:47 105.02 143 137 买盘 -2.32 -2.16%
    11:01:28 104.93 324 309 卖盘 -2.41 -2.25%
    11:01:21 104.99 555 529 买盘 -2.35 -2.19%
    11:01:16 104.96 153 146 卖盘 -2.38 -2.22%
    11:01:13 104.97 248 237 卖盘 -2.37 -2.21%
    11:00:55 105.00 401 382 卖盘 -2.34 -2.18%
    11:00:48 105.00 138 132 买盘 -2.34 -2.18%
    10:59:04 104.99 115 110 卖盘 -2.35 -2.19%
    10:58:23 105.00 132 126 卖盘 -2.34 -2.18%
    10:55:18 105.08 488 465 买盘 -2.26 -2.11%
    10:54:28 104.92 281 268 卖盘 -2.42 -2.25%
    10:53:50 104.94 113 108 卖盘 -2.40 -2.24%
    10:52:46 104.97 319 304 买盘 -2.37 -2.21%
    10:50:12 104.98 187 179 卖盘 -2.36 -2.20%
    10:50:00 105.00 109 104 买盘 -2.34 -2.18%
    10:49:49 105.01 134 128 买盘 -2.33 -2.17%
    10:48:48 105.01 113 108 卖盘 -2.33 -2.17%
    10:47:58 105.06 110 105 卖盘 -2.28 -2.12%
    10:47:40 105.15 181 173 卖盘 -2.19 -2.04%
    10:45:36 105.03 595 566 买盘 -2.31 -2.15%
    10:45:33 104.98 110 105 买盘 -2.36 -2.20%
    10:45:28 104.98 181 173 卖盘 -2.36 -2.20%
    10:45:08 105.00 181 173 卖盘 -2.34 -2.18%
    10:44:24 105.00 165 158 卖盘 -2.34 -2.18%
    10:44:15 105.00 124 119 卖盘 -2.34 -2.18%
    10:42:41 105.28 106 101 买盘 -2.06 -1.92%
    10:42:38 105.19 174 165 卖盘 -2.15 -2.00%
    10:41:28 105.37 101 96 买盘 -1.97 -1.84%
    10:40:56 105.26 120 115 买盘 -2.08 -1.94%
    10:40:50 105.19 101 96 买盘 -2.15 -2.00%
    10:40:23 105.16 133 127 其他 -2.18 -2.03%
    10:40:09 105.11 192 183 买盘 -2.23 -2.08%
    10:40:03 105.02 227 217 买盘 -2.32 -2.16%
    10:39:58 105.01 208 199 买盘 -2.33 -2.17%
    10:39:33 104.99 132 126 买盘 -2.35 -2.19%
    10:39:00 104.93 132 126 买盘 -2.41 -2.25%
    10:37:06 104.93 113 108 卖盘 -2.41 -2.25%
    10:37:02 104.95 115 110 卖盘 -2.39 -2.23%
    10:36:40 104.97 173 165 卖盘 -2.37 -2.21%
    10:36:26 104.98 115 110 卖盘 -2.36 -2.20%
    10:36:18 104.99 122 117 卖盘 -2.35 -2.19%
    10:36:09 105.00 199 190 买盘 -2.34 -2.18%
    10:35:55 104.98 227 217 买盘 -2.36 -2.20%
    10:35:48 104.97 160 153 买盘 -2.37 -2.21%
    10:35:17 104.91 127 122 买盘 -2.43 -2.26%
    10:34:34 104.92 157 150 卖盘 -2.42 -2.25%
    10:34:01 104.92 1384 1321 卖盘 -2.42 -2.25%
    10:33:50 104.96 264 252 买盘 -2.38 -2.22%
    10:33:47 104.94 286 273 买盘 -2.40 -2.24%
    10:33:44 104.90 774 739 买盘 -2.44 -2.27%
    10:33:40 104.83 154 147 卖盘 -2.51 -2.34%
    10:33:38 104.84 148 142 买盘 -2.50 -2.33%
    10:33:36 104.83 126 121 买盘 -2.51 -2.34%
    10:33:18 104.84 209 200 卖盘 -2.50 -2.33%
    10:33:13 104.90 271 259 买盘 -2.44 -2.27%
    10:33:06 104.90 111 106 卖盘 -2.44 -2.27%
    10:32:58 104.93 100 96 卖盘 -2.41 -2.25%
    10:32:52 104.95 107 102 卖盘 -2.39 -2.23%
    10:32:43 104.97 118 113 卖盘 -2.37 -2.21%
    10:32:40 105.00 165 158 买盘 -2.34 -2.18%
    10:32:36 105.00 445 424 卖盘 -2.34 -2.18%
    10:32:32 105.00 378 360 卖盘 -2.34 -2.18%
    10:32:28 105.00 1224 1166 卖盘 -2.34 -2.18%
    10:32:24 105.01 995 948 买盘 -2.33 -2.17%
    10:32:21 105.00 199 190 卖盘 -2.34 -2.18%
    10:32:18 105.01 676 644 买盘 -2.33 -2.17%
    10:32:14 105.01 126 120 卖盘 -2.33 -2.17%
    10:32:10 105.01 339 323 卖盘 -2.33 -2.17%
    10:32:00 105.01 196 187 卖盘 -2.33 -2.17%
    10:31:58 105.02 158 151 其他 -2.32 -2.16%
    10:31:52 105.03 206 197 买盘 -2.31 -2.15%
    10:31:46 105.02 140 134 卖盘 -2.32 -2.16%
    10:31:44 105.03 247 236 卖盘 -2.31 -2.15%
    10:31:39 105.04 380 362 卖盘 -2.30 -2.14%
    10:31:17 105.08 243 232 买盘 -2.26 -2.11%
    10:31:09 105.08 179 171 买盘 -2.26 -2.11%
    10:31:06 105.08 141 135 卖盘 -2.26 -2.11%
    10:31:03 105.11 108 103 买盘 -2.23 -2.08%
    10:31:00 105.10 287 274 卖盘 -2.24 -2.09%
    10:30:56 105.11 110 105 卖盘 -2.23 -2.08%
    10:30:34 105.12 273 260 卖盘 -2.22 -2.07%
    10:30:28 105.17 170 162 买盘 -2.17 -2.02%
    10:30:26 105.15 286 272 卖盘 -2.19 -2.04%
    10:30:19 105.15 145 138 卖盘 -2.19 -2.04%
    10:30:17 105.15 451 429 卖盘 -2.19 -2.04%
    10:30:15 105.16 137 131 卖盘 -2.18 -2.03%
    10:30:06 105.19 127 121 买盘 -2.15 -2.00%
    10:30:01 105.20 1254 1192 卖盘 -2.14 -1.99%
    10:29:37 105.27 1609 1529 卖盘 -2.07 -1.93%
    10:29:31 105.32 117 112 买盘 -2.02 -1.88%
    10:29:25 105.30 111 106 卖盘 -2.04 -1.90%
    10:29:19 105.30 247 235 卖盘 -2.04 -1.90%
    10:28:49 105.31 111 106 卖盘 -2.03 -1.89%
    10:28:34 105.31 266 253 卖盘 -2.03 -1.89%
    10:28:25 105.34 101 96 卖盘 -2.00 -1.86%
    10:28:13 105.34 109 104 卖盘 -2.00 -1.86%
    10:28:00 105.35 116 111 买盘 -1.99 -1.85%
    10:27:43 105.37 113 108 买盘 -1.97 -1.84%
    10:27:11 105.45 200 190 卖盘 -1.89 -1.76%
    10:26:16 105.50 214 203 卖盘 -1.84 -1.71%
    10:25:57 105.58 224 213 卖盘 -1.76 -1.64%
    10:25:50 105.61 416 394 买盘 -1.73 -1.61%
    10:25:25 105.38 158 149 买盘 -1.96 -1.83%
    10:25:16 105.34 158 150 卖盘 -2.00 -1.86%
    10:24:55 105.34 109 104 买盘 -2.00 -1.86%
    10:22:09 105.35 128 122 买盘 -1.99 -1.85%
    10:20:45 105.48 161 153 卖盘 -1.86 -1.73%
    10:19:27 105.49 157 149 买盘 -1.85 -1.72%
    10:18:52 105.50 186 177 卖盘 -1.84 -1.71%
    10:17:40 105.73 102 97 买盘 -1.61 -1.50%
    10:17:24 105.75 155 147 卖盘 -1.59 -1.48%
    10:16:29 105.72 178 169 买盘 -1.62 -1.51%
    10:15:47 105.84 109 103 卖盘 -1.50 -1.40%
    10:15:31 105.90 247 234 卖盘 -1.44 -1.34%
    10:14:55 106.02 270 255 买盘 -1.32 -1.23%
    10:14:43 106.02 108 102 卖盘 -1.32 -1.23%
    10:14:17 106.23 122 115 卖盘 -1.11 -1.03%
    10:13:44 106.36 109 103 买盘 -0.98 -0.91%
    10:13:18 106.04 454 429 买盘 -1.30 -1.21%
    10:13:07 105.98 113 107 卖盘 -1.36 -1.27%
    10:13:05 105.99 158 150 买盘 -1.35 -1.26%
    10:12:59 105.96 254 240 卖盘 -1.38 -1.29%
    10:12:45 105.94 282 267 卖盘 -1.40 -1.30%
    10:12:37 105.94 130 123 买盘 -1.40 -1.30%
    10:12:30 105.93 226 214 买盘 -1.41 -1.31%
    10:12:13 105.89 224 212 其他 -1.45 -1.35%
    10:12:02 105.86 173 164 卖盘 -1.48 -1.38%
    10:11:09 105.66 126 120 卖盘 -1.68 -1.57%
    10:10:03 105.68 157 149 其他 -1.66 -1.55%
    10:09:28 105.62 184 175 其他 -1.72 -1.60%
    10:09:25 105.63 145 138 买盘 -1.71 -1.59%
    10:08:57 105.50 135 128 卖盘 -1.84 -1.71%
    10:08:39 105.66 340 322 买盘 -1.68 -1.57%
    10:08:21 105.61 166 158 卖盘 -1.73 -1.61%
    10:08:09 105.61 139 132 买盘 -1.73 -1.61%
    10:07:27 105.47 194 184 卖盘 -1.87 -1.74%
    10:07:19 105.49 225 213 卖盘 -1.85 -1.72%
    10:06:27 105.55 115 109 卖盘 -1.79 -1.67%
    10:06:12 105.56 252 239 卖盘 -1.78 -1.66%
    10:06:06 105.57 153 145 卖盘 -1.77 -1.65%
    10:05:52 105.50 120 114 买盘 -1.84 -1.71%
    10:05:33 105.45 751 714 买盘 -1.89 -1.76%
    10:05:21 105.33 499 475 卖盘 -2.01 -1.87%
    10:04:48 105.26 173 165 卖盘 -2.08 -1.94%
    10:04:25 105.28 108 103 卖盘 -2.06 -1.92%
    10:04:09 105.30 198 189 买盘 -2.04 -1.90%
    10:03:23 105.17 199 190 卖盘 -2.17 -2.02%
    10:03:19 105.24 137 131 其他 -2.10 -1.96%
    10:03:11 105.24 169 161 卖盘 -2.10 -1.96%
    10:03:07 105.29 155 148 买盘 -2.05 -1.91%
    10:03:01 105.26 245 233 买盘 -2.08 -1.94%
    10:02:53 105.24 149 142 卖盘 -2.10 -1.96%
    10:02:43 105.27 274 261 买盘 -2.07 -1.93%
    10:02:35 105.22 153 146 卖盘 -2.12 -1.98%
    10:02:19 105.31 115 110 买盘 -2.03 -1.89%
    10:01:55 105.35 171 163 卖盘 -1.99 -1.85%
    10:01:40 105.40 404 384 买盘 -1.94 -1.81%
    10:01:35 105.40 108 103 买盘 -1.94 -1.81%
    10:01:19 105.33 1090 1037 卖盘 -2.01 -1.87%
    10:01:17 105.48 174 166 买盘 -1.86 -1.73%
    10:01:15 105.33 213 203 买盘 -2.01 -1.87%
    10:01:11 105.33 165 157 卖盘 -2.01 -1.87%
    10:00:49 105.28 318 303 卖盘 -2.06 -1.92%
    10:00:44 105.30 201 191 买盘 -2.04 -1.90%
    10:00:13 105.20 264 250 买盘 -2.14 -1.99%
    10:00:11 105.20 181 173 买盘 -2.14 -1.99%
    10:00:09 105.17 222 212 买盘 -2.17 -2.02%
    10:00:04 105.11 377 359 其他 -2.23 -2.08%
    09:59:52 105.10 130 124 其他 -2.24 -2.09%
    09:59:50 105.12 394 375 卖盘 -2.22 -2.07%
    09:59:44 105.13 502 478 买盘 -2.21 -2.06%
    09:59:40 105.13 104 99 卖盘 -2.21 -2.06%
    09:59:36 105.17 101 97 买盘 -2.17 -2.02%
    09:59:16 105.17 114 109 买盘 -2.17 -2.02%
    09:59:08 105.17 177 169 卖盘 -2.17 -2.02%
    09:58:48 105.19 144 137 买盘 -2.15 -2.00%
    09:58:22 105.19 347 330 买盘 -2.15 -2.00%
    09:58:01 105.19 523 498 卖盘 -2.15 -2.00%
    09:57:48 105.21 399 380 买盘 -2.13 -1.98%
    09:57:45 105.21 269 256 卖盘 -2.13 -1.98%
    09:56:18 105.30 103 98 卖盘 -2.04 -1.90%
    09:55:46 105.33 104 99 卖盘 -2.01 -1.87%
    09:55:10 105.47 179 170 卖盘 -1.87 -1.74%
    09:54:58 105.51 117 111 买盘 -1.83 -1.70%
    09:54:54 105.50 195 185 买盘 -1.84 -1.71%
    09:54:08 105.40 113 108 买盘 -1.94 -1.81%
    09:53:46 105.28 149 142 卖盘 -2.06 -1.92%
    09:52:36 105.70 198 188 买盘 -1.64 -1.53%
    09:52:06 105.35 143 136 买盘 -1.99 -1.85%
    09:52:00 105.27 414 394 买盘 -2.07 -1.93%
    09:51:50 105.18 100 96 买盘 -2.16 -2.01%
    09:51:45 105.14 135 129 其他 -2.20 -2.05%
    09:51:35 105.14 129 123 买盘 -2.20 -2.05%
    09:51:30 105.14 259 247 卖盘 -2.20 -2.05%
    09:51:24 105.14 142 136 买盘 -2.20 -2.05%
    09:51:06 105.10 472 450 卖盘 -2.24 -2.09%
    09:51:00 105.12 248 236 买盘 -2.22 -2.07%
    09:50:50 105.12 274 261 卖盘 -2.22 -2.07%
    09:50:44 105.15 191 182 买盘 -2.19 -2.04%
    09:50:34 105.18 161 154 买盘 -2.16 -2.01%
    09:50:14 105.20 103 98 买盘 -2.14 -1.99%
    09:50:08 105.16 172 164 卖盘 -2.18 -2.03%
    09:50:04 105.17 280 267 其他 -2.17 -2.02%
    09:49:58 105.18 238 227 买盘 -2.16 -2.01%
    09:49:40 105.17 100 96 其他 -2.17 -2.02%
    09:49:23 105.19 119 114 其他 -2.15 -2.00%
    09:49:14 105.18 100 96 卖盘 -2.16 -2.01%
    09:49:02 105.13 129 123 卖盘 -2.21 -2.06%
    09:48:56 105.11 203 194 买盘 -2.23 -2.08%
    09:48:52 105.02 575 548 卖盘 -2.32 -2.16%
    09:48:45 105.10 158 151 卖盘 -2.24 -2.09%
    09:48:34 105.15 128 122 卖盘 -2.19 -2.04%
    09:48:31 105.18 500 476 卖盘 -2.16 -2.01%
    09:48:22 105.26 168 160 卖盘 -2.08 -1.94%
    09:47:34 105.21 156 149 卖盘 -2.13 -1.98%
    09:47:20 105.27 256 244 买盘 -2.07 -1.93%
    09:47:16 105.21 864 822 买盘 -2.13 -1.98%
    09:47:11 105.14 193 184 买盘 -2.20 -2.05%
    09:46:49 105.19 258 246 买盘 -2.15 -2.00%
    09:46:41 105.21 136 130 卖盘 -2.13 -1.98%
    09:46:10 105.45 272 258 卖盘 -1.89 -1.76%
    09:46:09 105.50 120 114 卖盘 -1.84 -1.71%
    09:45:41 105.58 148 141 买盘 -1.76 -1.64%
    09:45:22 105.50 188 179 卖盘 -1.84 -1.71%
    09:45:06 105.48 279 265 卖盘 -1.86 -1.73%
    09:44:54 105.71 159 151 买盘 -1.63 -1.52%
    09:44:43 105.50 138 131 买盘 -1.84 -1.71%
    09:44:34 105.47 105 100 买盘 -1.87 -1.74%
    09:44:07 105.29 112 107 其他 -2.05 -1.91%
    09:44:04 105.38 158 151 买盘 -1.96 -1.83%
    09:43:40 105.23 143 136 卖盘 -2.11 -1.97%
    09:43:24 105.20 113 108 买盘 -2.14 -1.99%
    09:43:15 105.20 151 144 买盘 -2.14 -1.99%
    09:43:12 105.18 100 96 买盘 -2.16 -2.01%
    09:43:11 105.16 261 249 买盘 -2.18 -2.03%
    09:43:08 105.12 139 133 买盘 -2.22 -2.07%
    09:43:04 105.11 133 127 买盘 -2.23 -2.08%
    09:42:57 105.10 203 194 卖盘 -2.24 -2.09%
    09:42:51 105.10 172 164 卖盘 -2.24 -2.09%
    09:42:48 105.10 204 195 其他 -2.24 -2.09%
    09:42:44 105.10 460 438 卖盘 -2.24 -2.09%
    09:42:40 105.16 198 189 买盘 -2.18 -2.03%
    09:42:33 105.15 119 114 卖盘 -2.19 -2.04%
    09:42:30 105.17 180 172 卖盘 -2.17 -2.02%
    09:42:28 105.18 179 171 卖盘 -2.16 -2.01%
    09:42:20 105.22 171 163 买盘 -2.12 -1.98%
    09:42:16 105.22 170 162 买盘 -2.12 -1.98%
    09:42:12 105.21 150 143 其他 -2.13 -1.98%
    09:42:06 105.20 205 195 卖盘 -2.14 -1.99%
    09:42:00 105.20 210 200 卖盘 -2.14 -1.99%
    09:41:57 105.18 157 150 卖盘 -2.16 -2.01%
    09:41:45 105.24 145 138 买盘 -2.10 -1.96%
    09:41:42 105.18 120 115 买盘 -2.16 -2.01%
    09:41:36 105.18 562 535 卖盘 -2.16 -2.01%
    09:41:30 105.20 181 173 买盘 -2.14 -1.99%
    09:41:28 105.18 120 114 卖盘 -2.16 -2.01%
    09:41:25 105.31 116 111 其他 -2.03 -1.89%
    09:41:23 105.30 153 146 其他 -2.04 -1.90%
    09:41:17 105.34 195 186 卖盘 -2.00 -1.86%
    09:41:14 105.36 208 198 卖盘 -1.98 -1.84%
    09:41:06 105.41 119 113 卖盘 -1.93 -1.80%
    09:40:58 105.58 167 158 卖盘 -1.76 -1.64%
    09:40:51 105.60 666 632 卖盘 -1.74 -1.62%
    09:40:45 105.68 666 631 卖盘 -1.66 -1.55%
    09:40:43 105.70 275 261 买盘 -1.64 -1.53%
    09:40:41 105.63 257 244 买盘 -1.71 -1.59%
    09:40:38 105.58 108 103 卖盘 -1.76 -1.64%
    09:40:35 105.59 121 115 卖盘 -1.75 -1.63%
    09:40:32 105.60 181 172 卖盘 -1.74 -1.62%
    09:40:27 105.64 348 330 卖盘 -1.70 -1.58%
    09:40:19 105.67 140 133 卖盘 -1.67 -1.56%
    09:40:17 105.69 158 150 卖盘 -1.65 -1.54%
    09:40:06 105.77 168 159 卖盘 -1.57 -1.46%
    09:40:04 105.80 739 699 卖盘 -1.54 -1.43%
    09:39:51 106.00 185 175 卖盘 -1.34 -1.25%
    09:39:40 105.99 357 338 买盘 -1.35 -1.26%
    09:39:38 105.99 154 146 买盘 -1.35 -1.26%
    09:39:30 105.85 100 95 买盘 -1.49 -1.39%
    09:39:28 105.82 132 125 卖盘 -1.52 -1.42%
    09:39:22 105.99 168 159 卖盘 -1.35 -1.26%
    09:39:16 106.09 133 126 卖盘 -1.25 -1.16%
    09:39:12 106.16 136 129 买盘 -1.18 -1.10%
    09:38:36 106.30 102 97 买盘 -1.04 -0.97%
    09:38:28 106.10 129 122 卖盘 -1.24 -1.16%
    09:38:04 106.31 183 173 卖盘 -1.03 -0.96%
    09:37:48 106.38 129 122 其他 -0.96 -0.89%
    09:37:30 106.30 177 167 买盘 -1.04 -0.97%
    09:37:24 106.08 264 250 买盘 -1.26 -1.17%
    09:37:22 105.99 388 366 买盘 -1.35 -1.26%
    09:37:16 105.82 125 119 买盘 -1.52 -1.42%
    09:37:10 105.83 248 235 买盘 -1.51 -1.41%
    09:37:06 105.81 206 195 卖盘 -1.53 -1.43%
    09:36:58 105.80 114 108 卖盘 -1.54 -1.43%
    09:36:52 105.90 107 102 买盘 -1.44 -1.34%
    09:36:50 105.85 158 150 买盘 -1.49 -1.39%
    09:36:47 105.77 236 224 卖盘 -1.57 -1.46%
    09:36:36 105.85 257 243 卖盘 -1.49 -1.39%
    09:36:25 105.95 100 95 卖盘 -1.39 -1.29%
    09:36:18 105.99 144 136 卖盘 -1.35 -1.26%
    09:36:16 106.06 443 418 买盘 -1.28 -1.19%
    09:36:10 106.09 149 141 卖盘 -1.25 -1.16%
    09:36:08 106.13 131 124 卖盘 -1.21 -1.13%
    09:36:04 106.20 106 100 卖盘 -1.14 -1.06%
    09:35:46 106.34 176 166 买盘 -1.00 -0.93%
    09:35:44 106.30 115 109 买盘 -1.04 -0.97%
    09:35:41 106.24 271 256 买盘 -1.10 -1.02%
    09:35:38 106.16 144 136 买盘 -1.18 -1.10%
    09:35:34 106.11 235 222 买盘 -1.23 -1.15%
    09:35:31 106.04 271 256 买盘 -1.30 -1.21%
    09:35:29 105.90 267 253 买盘 -1.44 -1.34%
    09:35:14 106.00 223 211 买盘 -1.34 -1.25%
    09:35:08 105.97 178 168 卖盘 -1.37 -1.28%
    09:34:52 106.09 118 112 买盘 -1.25 -1.16%
    09:34:44 106.16 182 172 买盘 -1.18 -1.10%
    09:34:34 106.14 199 187 买盘 -1.20 -1.12%
    09:34:31 106.14 148 140 买盘 -1.20 -1.12%
    09:34:25 106.06 298 281 卖盘 -1.28 -1.19%
    09:34:16 106.07 148 140 卖盘 -1.27 -1.18%
    09:34:04 106.29 101 95 卖盘 -1.05 -0.98%
    09:33:55 106.49 107 101 卖盘 -0.85 -0.79%
    09:33:50 106.64 123 115 买盘 -0.70 -0.65%
    09:33:31 106.70 319 300 其他 -0.64 -0.60%
    09:33:26 106.71 101 95 卖盘 -0.63 -0.59%
    09:33:23 106.70 139 131 买盘 -0.64 -0.60%
    09:33:16 106.66 102 95 其他 -0.68 -0.63%
    09:33:08 106.92 119 112 买盘 -0.42 -0.39%
    09:32:58 106.95 131 123 买盘 -0.39 -0.36%
    09:32:34 106.11 149 140 买盘 -1.23 -1.15%
    09:32:23 106.10 422 399 买盘 -1.24 -1.16%
    09:32:20 106.06 132 125 买盘 -1.28 -1.19%
    09:32:18 105.95 135 128 其他 -1.39 -1.29%
    09:32:13 106.00 105 100 卖盘 -1.34 -1.25%
    09:32:11 106.00 265 250 卖盘 -1.34 -1.25%
    09:32:04 106.06 133 126 买盘 -1.28 -1.19%
    09:32:02 106.00 188 177 卖盘 -1.34 -1.25%
    09:31:58 106.16 115 108 卖盘 -1.18 -1.10%
    09:31:56 106.34 125 118 买盘 -1.00 -0.93%
    09:31:54 106.25 217 205 卖盘 -1.09 -1.02%
    09:31:50 106.50 131 124 买盘 -0.84 -0.78%
    09:31:40 106.16 145 137 卖盘 -1.18 -1.10%
    09:31:38 106.25 138 130 卖盘 -1.09 -1.02%
    09:31:34 106.50 165 155 卖盘 -0.84 -0.78%
    09:31:23 106.81 128 120 卖盘 -0.53 -0.49%
    09:31:16 106.79 162 152 买盘 -0.55 -0.51%
    09:31:14 106.55 162 153 买盘 -0.79 -0.74%
    09:31:11 106.41 243 229 买盘 -0.93 -0.87%
    09:31:04 106.22 126 119 买盘 -1.12 -1.04%
    09:31:01 106.00 249 235 买盘 -1.34 -1.25%
    09:30:58 105.85 189 179 其他 -1.49 -1.39%
    09:30:56 105.83 111 105 卖盘 -1.51 -1.41%
    09:30:50 105.95 213 201 卖盘 -1.39 -1.29%
    09:30:47 106.00 132 124 卖盘 -1.34 -1.25%
    09:30:44 106.00 396 374 卖盘 -1.34 -1.25%
    09:30:41 106.00 125 118 卖盘 -1.34 -1.25%
    09:30:38 106.05 260 245 卖盘 -1.29 -1.20%
    09:30:34 106.40 128 121 卖盘 -0.94 -0.88%
    09:30:31 106.44 241 227 卖盘 -0.90 -0.84%
    09:30:24 106.58 135 127 卖盘 -0.76 -0.71%
    09:30:22 106.60 103 97 卖盘 -0.74 -0.69%
    09:30:18 106.70 278 261 卖盘 -0.64 -0.60%
    09:30:16 106.81 172 161 卖盘 -0.53 -0.49%
    09:30:15 106.90 187 175 卖盘 -0.44 -0.41%
    09:30:10 107.15 396 370 买盘 -0.19 -0.18%
    09:30:06 107.07 309 289 卖盘 -0.27 -0.25%
    09:30:03 107.30 170 159 其他 -0.04 -0.04%
    09:30:00 107.28 387 361 卖盘 -0.06 -0.06%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票