说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 6.59 | 274 | 4165 | 卖盘 | -0.29 | -4.22% |
14:55:06 | 6.61 | 128 | 1948 | 买盘 | -0.27 | -3.92% |
14:53:30 | 6.59 | 131 | 1987 | 卖盘 | -0.29 | -4.22% |
13:01:35 | 6.61 | 104 | 1577 | 卖盘 | -0.27 | -3.92% |
11:15:54 | 6.51 | 100 | 1538 | 卖盘 | -0.37 | -5.38% |
10:58:23 | 6.59 | 111 | 1686 | 买盘 | -0.29 | -4.22% |
10:48:26 | 6.50 | 210 | 3237 | 卖盘 | -0.38 | -5.52% |
10:44:48 | 6.50 | 205 | 3174 | 卖盘 | -0.38 | -5.52% |
10:43:38 | 6.51 | 116 | 1792 | 买盘 | -0.37 | -5.38% |
10:19:53 | 6.42 | 328 | 5144 | 卖盘 | -0.46 | -6.69% |
10:18:45 | 6.38 | 326 | 5125 | 卖盘 | -0.50 | -7.27% |
10:17:28 | 6.40 | 323 | 5041 | 卖盘 | -0.48 | -6.98% |
10:15:32 | 6.43 | 166 | 2591 | 卖盘 | -0.45 | -6.54% |
10:07:34 | 6.43 | 138 | 2147 | 卖盘 | -0.45 | -6.54% |
10:06:58 | 6.43 | 116 | 1805 | 卖盘 | -0.45 | -6.54% |
09:53:59 | 6.45 | 228 | 3546 | 买盘 | -0.43 | -6.25% |
09:53:39 | 6.44 | 143 | 2235 | 卖盘 | -0.44 | -6.40% |
09:53:32 | 6.45 | 112 | 1739 | 卖盘 | -0.43 | -6.25% |
09:46:29 | 6.50 | 137 | 2116 | 卖盘 | -0.38 | -5.52% |
09:46:17 | 6.51 | 104 | 1602 | 卖盘 | -0.37 | -5.38% |
09:43:15 | 6.55 | 206 | 3153 | 卖盘 | -0.33 | -4.80% |
09:43:05 | 6.56 | 135 | 2062 | 卖盘 | -0.32 | -4.65% |
09:42:19 | 6.58 | 136 | 2077 | 卖盘 | -0.30 | -4.36% |
09:41:27 | 6.58 | 118 | 1806 | 卖盘 | -0.30 | -4.36% |
09:41:24 | 6.58 | 114 | 1737 | 卖盘 | -0.30 | -4.36% |
09:37:47 | 6.59 | 172 | 2623 | 买盘 | -0.29 | -4.22% |
09:37:45 | 6.57 | 111 | 1699 | 卖盘 | -0.31 | -4.51% |
09:36:32 | 6.59 | 109 | 1666 | 卖盘 | -0.29 | -4.22% |
09:36:06 | 6.59 | 221 | 3354 | 卖盘 | -0.29 | -4.22% |
09:35:05 | 6.57 | 147 | 2242 | 卖盘 | -0.31 | -4.51% |
09:34:36 | 6.60 | 235 | 3566 | 卖盘 | -0.28 | -4.07% |
09:34:33 | 6.61 | 135 | 2053 | 卖盘 | -0.27 | -3.92% |
09:34:27 | 6.64 | 283 | 4281 | 买盘 | -0.24 | -3.49% |
09:33:47 | 6.62 | 222 | 3365 | 买盘 | -0.26 | -3.78% |
09:33:18 | 6.66 | 153 | 2301 | 卖盘 | -0.22 | -3.20% |
09:33:11 | 6.68 | 137 | 2056 | 卖盘 | -0.20 | -2.91% |
09:33:03 | 6.68 | 135 | 2025 | 卖盘 | -0.20 | -2.91% |
09:31:51 | 6.70 | 176 | 2637 | 卖盘 | -0.18 | -2.62% |
09:30:15 | 6.76 | 124 | 1832 | 买盘 | -0.12 | -1.74% |
09:30:10 | 6.75 | 125 | 1851 | 卖盘 | -0.13 | -1.89% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |