说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.25 | 641 | 5704 | 卖盘 | -0.50 | -4.26% |
| 14:56:27 | 11.23 | 286 | 2549 | 卖盘 | -0.52 | -4.43% |
| 14:56:01 | 11.26 | 268 | 2378 | 卖盘 | -0.49 | -4.17% |
| 14:55:25 | 11.31 | 291 | 2579 | 卖盘 | -0.44 | -3.74% |
| 14:50:28 | 11.29 | 297 | 2634 | 卖盘 | -0.46 | -3.91% |
| 14:50:09 | 11.31 | 192 | 1704 | 卖盘 | -0.44 | -3.74% |
| 14:47:05 | 11.34 | 114 | 1014 | 买盘 | -0.41 | -3.49% |
| 14:45:48 | 11.37 | 110 | 968 | 卖盘 | -0.38 | -3.23% |
| 14:32:41 | 11.36 | 253 | 2236 | 卖盘 | -0.39 | -3.32% |
| 14:32:28 | 11.37 | 120 | 1063 | 卖盘 | -0.38 | -3.23% |
| 14:31:39 | 11.40 | 152 | 1337 | 卖盘 | -0.35 | -2.98% |
| 14:27:47 | 11.47 | 119 | 1041 | 买盘 | -0.28 | -2.38% |
| 14:25:05 | 11.45 | 165 | 1443 | 卖盘 | -0.30 | -2.55% |
| 14:22:31 | 11.46 | 120 | 1052 | 卖盘 | -0.29 | -2.47% |
| 14:17:04 | 11.48 | 219 | 1911 | 卖盘 | -0.27 | -2.30% |
| 14:13:24 | 11.59 | 121 | 1049 | 买盘 | -0.16 | -1.36% |
| 14:00:22 | 11.50 | 126 | 1099 | 卖盘 | -0.25 | -2.13% |
| 13:59:59 | 11.50 | 107 | 934 | 卖盘 | -0.25 | -2.13% |
| 13:49:45 | 11.59 | 109 | 941 | 卖盘 | -0.16 | -1.36% |
| 13:49:25 | 11.61 | 139 | 1197 | 卖盘 | -0.14 | -1.19% |
| 13:49:19 | 11.62 | 121 | 1045 | 卖盘 | -0.13 | -1.11% |
| 13:36:02 | 11.71 | 111 | 956 | 买盘 | -0.04 | -0.34% |
| 13:13:38 | 11.73 | 118 | 1007 | 卖盘 | -0.02 | -0.17% |
| 11:01:11 | 11.71 | 110 | 940 | 卖盘 | -0.04 | -0.34% |
| 10:54:08 | 11.74 | 134 | 1141 | 卖盘 | -0.01 | -0.09% |
| 10:51:49 | 11.84 | 119 | 1011 | 买盘 | 0.09 | 0.77% |
| 10:20:25 | 11.75 | 144 | 1228 | 卖盘 | 0.00 | 0.00% |
| 10:20:21 | 11.76 | 172 | 1463 | 卖盘 | 0.01 | 0.09% |
| 10:18:16 | 11.78 | 108 | 919 | 卖盘 | 0.03 | 0.26% |
| 09:56:40 | 11.93 | 174 | 1468 | 买盘 | 0.18 | 1.53% |
| 09:52:14 | 11.77 | 118 | 1006 | 卖盘 | 0.02 | 0.17% |
| 09:51:24 | 11.78 | 112 | 955 | 卖盘 | 0.03 | 0.26% |
| 09:41:25 | 11.89 | 100 | 844 | 卖盘 | 0.14 | 1.19% |
| 09:39:04 | 12.08 | 128 | 1059 | 卖盘 | 0.33 | 2.81% |
| 09:36:58 | 12.01 | 104 | 871 | 买盘 | 0.26 | 2.21% |
| 09:36:54 | 12.00 | 180 | 1505 | 卖盘 | 0.25 | 2.13% |
| 09:36:44 | 12.05 | 191 | 1590 | 卖盘 | 0.30 | 2.55% |
| 09:33:15 | 12.16 | 133 | 1096 | 买盘 | 0.41 | 3.49% |
| 09:33:06 | 12.11 | 131 | 1081 | 卖盘 | 0.36 | 3.06% |
| 09:32:50 | 12.15 | 200 | 1652 | 买盘 | 0.40 | 3.40% |
| 09:32:44 | 12.15 | 179 | 1473 | 卖盘 | 0.40 | 3.40% |
| 09:32:11 | 12.16 | 152 | 1257 | 买盘 | 0.41 | 3.49% |
| 09:32:02 | 12.15 | 111 | 915 | 买盘 | 0.40 | 3.40% |
| 09:31:34 | 12.05 | 104 | 864 | 卖盘 | 0.30 | 2.55% |
| 09:31:33 | 12.05 | 102 | 853 | 买盘 | 0.30 | 2.55% |
| 09:30:38 | 12.03 | 113 | 942 | 买盘 | 0.28 | 2.38% |
| 09:30:26 | 11.99 | 111 | 933 | 卖盘 | 0.24 | 2.04% |
| 09:30:16 | 11.98 | 101 | 843 | 买盘 | 0.23 | 1.96% |
| 09:30:15 | 11.96 | 195 | 1635 | 其他 | 0.21 | 1.79% |
| 09:30:08 | 11.94 | 236 | 1979 | 其他 | 0.19 | 1.62% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
