说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:07:35 | 15.72 | 141 | 901 | 买盘 | -0.90 | -5.42% |
| 11:06:03 | 15.75 | 137 | 878 | 买盘 | -0.87 | -5.23% |
| 11:00:28 | 15.75 | 113 | 722 | 卖盘 | -0.87 | -5.23% |
| 10:44:10 | 15.71 | 109 | 699 | 买盘 | -0.91 | -5.48% |
| 10:43:45 | 15.71 | 135 | 862 | 其他 | -0.91 | -5.48% |
| 10:43:38 | 15.72 | 180 | 1150 | 买盘 | -0.90 | -5.42% |
| 10:33:20 | 15.93 | 100 | 630 | 卖盘 | -0.69 | -4.15% |
| 10:27:49 | 15.88 | 125 | 794 | 买盘 | -0.74 | -4.45% |
| 10:27:43 | 15.87 | 100 | 635 | 其他 | -0.75 | -4.51% |
| 10:23:56 | 15.90 | 131 | 828 | 卖盘 | -0.72 | -4.33% |
| 10:02:46 | 15.91 | 112 | 705 | 买盘 | -0.71 | -4.27% |
| 10:02:28 | 15.91 | 142 | 896 | 买盘 | -0.71 | -4.27% |
| 10:01:31 | 15.95 | 127 | 802 | 卖盘 | -0.67 | -4.03% |
| 10:00:11 | 16.00 | 223 | 1395 | 卖盘 | -0.62 | -3.73% |
| 10:00:05 | 16.01 | 117 | 734 | 卖盘 | -0.61 | -3.67% |
| 09:59:10 | 16.08 | 133 | 828 | 买盘 | -0.54 | -3.25% |
| 09:57:52 | 16.15 | 103 | 642 | 买盘 | -0.47 | -2.83% |
| 09:57:43 | 16.09 | 122 | 762 | 卖盘 | -0.53 | -3.19% |
| 09:53:09 | 16.04 | 159 | 995 | 买盘 | -0.58 | -3.49% |
| 09:53:04 | 16.02 | 119 | 743 | 卖盘 | -0.60 | -3.61% |
| 09:52:22 | 16.06 | 115 | 719 | 买盘 | -0.56 | -3.37% |
| 09:52:13 | 16.03 | 260 | 1630 | 其他 | -0.59 | -3.55% |
| 09:52:08 | 16.02 | 178 | 1114 | 卖盘 | -0.60 | -3.61% |
| 09:50:16 | 16.14 | 148 | 920 | 买盘 | -0.48 | -2.89% |
| 09:49:37 | 16.14 | 113 | 703 | 卖盘 | -0.48 | -2.89% |
| 09:47:22 | 16.11 | 109 | 682 | 买盘 | -0.51 | -3.07% |
| 09:46:10 | 16.08 | 132 | 822 | 卖盘 | -0.54 | -3.25% |
| 09:45:48 | 16.11 | 102 | 639 | 卖盘 | -0.51 | -3.07% |
| 09:45:37 | 16.15 | 111 | 688 | 卖盘 | -0.47 | -2.83% |
| 09:45:33 | 16.16 | 128 | 796 | 卖盘 | -0.46 | -2.77% |
| 09:45:31 | 16.17 | 113 | 703 | 卖盘 | -0.45 | -2.71% |
| 09:45:28 | 16.20 | 188 | 1163 | 卖盘 | -0.42 | -2.53% |
| 09:43:04 | 16.24 | 142 | 881 | 买盘 | -0.38 | -2.29% |
| 09:41:58 | 16.15 | 127 | 788 | 卖盘 | -0.47 | -2.83% |
| 09:41:53 | 16.19 | 154 | 954 | 买盘 | -0.43 | -2.59% |
| 09:41:43 | 16.18 | 137 | 849 | 卖盘 | -0.44 | -2.65% |
| 09:40:37 | 16.40 | 222 | 1353 | 卖盘 | -0.22 | -1.32% |
| 09:40:16 | 16.42 | 101 | 617 | 买盘 | -0.20 | -1.20% |
| 09:39:46 | 16.39 | 335 | 2058 | 买盘 | -0.23 | -1.38% |
| 09:38:52 | 16.22 | 129 | 796 | 买盘 | -0.40 | -2.41% |
| 09:38:50 | 16.20 | 157 | 972 | 卖盘 | -0.42 | -2.53% |
| 09:36:04 | 16.25 | 577 | 3550 | 卖盘 | -0.37 | -2.23% |
| 09:35:31 | 16.35 | 154 | 946 | 卖盘 | -0.27 | -1.62% |
| 09:35:16 | 16.19 | 187 | 1159 | 买盘 | -0.43 | -2.59% |
| 09:34:40 | 16.20 | 134 | 832 | 买盘 | -0.42 | -2.53% |
| 09:34:22 | 16.20 | 154 | 954 | 卖盘 | -0.42 | -2.53% |
| 09:34:16 | 16.21 | 1400 | 8624 | 卖盘 | -0.41 | -2.47% |
| 09:33:09 | 16.33 | 113 | 695 | 卖盘 | -0.29 | -1.74% |
| 09:32:46 | 16.43 | 1547 | 9371 | 卖盘 | -0.19 | -1.14% |
| 09:31:36 | 16.44 | 205 | 1250 | 买盘 | -0.18 | -1.08% |
| 09:31:35 | 16.43 | 187 | 1144 | 买盘 | -0.19 | -1.14% |
| 09:31:33 | 16.42 | 145 | 888 | 买盘 | -0.20 | -1.20% |
| 09:31:25 | 16.39 | 900 | 5505 | 买盘 | -0.23 | -1.38% |
| 09:30:22 | 16.30 | 219 | 1344 | 卖盘 | -0.32 | -1.93% |
| 09:30:19 | 16.31 | 146 | 896 | 卖盘 | -0.31 | -1.87% |
| 09:30:17 | 16.36 | 290 | 1772 | 其他 | -0.26 | -1.56% |
| 09:30:13 | 16.38 | 179 | 1097 | 买盘 | -0.24 | -1.44% |
| 09:30:10 | 16.37 | 100 | 614 | 其他 | -0.25 | -1.50% |
| 09:30:07 | 16.38 | 219 | 1337 | 买盘 | -0.24 | -1.44% |
| 09:30:04 | 16.38 | 307 | 1874 | 卖盘 | -0.24 | -1.44% |
| 09:30:03 | 16.39 | 481 | 2934 | 卖盘 | -0.23 | -1.38% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
