说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 20.50 | 569 | 2776 | 卖盘 | -0.65 | -3.07% |
| 14:43:54 | 20.47 | 113 | 553 | 卖盘 | -0.68 | -3.22% |
| 14:18:36 | 20.49 | 187 | 913 | 卖盘 | -0.66 | -3.12% |
| 14:12:33 | 20.56 | 140 | 682 | 卖盘 | -0.59 | -2.79% |
| 13:58:41 | 20.61 | 115 | 561 | 卖盘 | -0.54 | -2.55% |
| 13:47:30 | 20.69 | 101 | 493 | 买盘 | -0.46 | -2.17% |
| 13:46:19 | 20.70 | 104 | 508 | 卖盘 | -0.45 | -2.13% |
| 13:46:11 | 20.70 | 131 | 635 | 买盘 | -0.45 | -2.13% |
| 13:37:27 | 20.60 | 124 | 603 | 买盘 | -0.55 | -2.60% |
| 13:29:15 | 20.73 | 151 | 731 | 买盘 | -0.42 | -1.99% |
| 13:11:27 | 20.62 | 108 | 526 | 买盘 | -0.53 | -2.51% |
| 13:00:09 | 20.67 | 207 | 1009 | 卖盘 | -0.48 | -2.27% |
| 11:17:06 | 20.59 | 123 | 600 | 买盘 | -0.56 | -2.65% |
| 11:06:24 | 20.59 | 148 | 720 | 卖盘 | -0.56 | -2.65% |
| 10:55:45 | 20.69 | 103 | 498 | 买盘 | -0.46 | -2.17% |
| 10:45:45 | 20.59 | 133 | 646 | 卖盘 | -0.56 | -2.65% |
| 10:36:51 | 20.80 | 211 | 1014 | 卖盘 | -0.35 | -1.65% |
| 10:36:11 | 20.80 | 254 | 1222 | 买盘 | -0.35 | -1.65% |
| 10:35:27 | 20.70 | 143 | 691 | 卖盘 | -0.45 | -2.13% |
| 10:31:36 | 20.59 | 150 | 730 | 买盘 | -0.56 | -2.65% |
| 10:29:18 | 20.55 | 105 | 514 | 卖盘 | -0.60 | -2.84% |
| 10:26:36 | 20.59 | 120 | 586 | 买盘 | -0.56 | -2.65% |
| 10:20:42 | 20.70 | 101 | 492 | 卖盘 | -0.45 | -2.13% |
| 10:19:33 | 20.75 | 206 | 995 | 买盘 | -0.40 | -1.89% |
| 10:18:27 | 20.72 | 207 | 1002 | 卖盘 | -0.43 | -2.03% |
| 10:18:19 | 20.75 | 148 | 716 | 买盘 | -0.40 | -1.89% |
| 10:17:12 | 20.75 | 103 | 498 | 卖盘 | -0.40 | -1.89% |
| 10:08:32 | 20.81 | 159 | 768 | 买盘 | -0.34 | -1.61% |
| 10:07:00 | 20.83 | 182 | 875 | 买盘 | -0.32 | -1.51% |
| 10:06:12 | 20.74 | 174 | 842 | 卖盘 | -0.41 | -1.94% |
| 10:03:24 | 20.75 | 152 | 737 | 卖盘 | -0.40 | -1.89% |
| 10:00:02 | 20.89 | 118 | 565 | 买盘 | -0.26 | -1.23% |
| 09:59:39 | 20.86 | 313 | 1506 | 卖盘 | -0.29 | -1.37% |
| 09:59:27 | 20.80 | 303 | 1458 | 卖盘 | -0.35 | -1.65% |
| 09:59:09 | 20.85 | 125 | 601 | 买盘 | -0.30 | -1.42% |
| 09:58:57 | 20.79 | 185 | 890 | 卖盘 | -0.36 | -1.70% |
| 09:55:48 | 20.88 | 137 | 660 | 买盘 | -0.27 | -1.28% |
| 09:52:48 | 20.98 | 117 | 559 | 买盘 | -0.17 | -0.80% |
| 09:49:12 | 21.22 | 242 | 1143 | 买盘 | 0.07 | 0.33% |
| 09:48:54 | 21.20 | 166 | 786 | 买盘 | 0.05 | 0.24% |
| 09:48:33 | 21.07 | 211 | 1004 | 卖盘 | -0.08 | -0.38% |
| 09:48:12 | 21.03 | 135 | 644 | 卖盘 | -0.12 | -0.57% |
| 09:45:48 | 21.04 | 112 | 534 | 卖盘 | -0.11 | -0.52% |
| 09:41:18 | 21.30 | 163 | 768 | 买盘 | 0.15 | 0.71% |
| 09:38:57 | 21.29 | 269 | 1269 | 卖盘 | 0.14 | 0.66% |
| 09:36:21 | 21.37 | 106 | 496 | 卖盘 | 0.22 | 1.04% |
| 09:36:04 | 21.40 | 114 | 535 | 买盘 | 0.25 | 1.18% |
| 09:36:00 | 21.39 | 127 | 596 | 卖盘 | 0.24 | 1.13% |
| 09:34:51 | 21.35 | 342 | 1606 | 买盘 | 0.20 | 0.95% |
| 09:34:45 | 21.28 | 170 | 803 | 买盘 | 0.13 | 0.61% |
| 09:32:48 | 21.23 | 156 | 737 | 卖盘 | 0.08 | 0.38% |
| 09:32:24 | 21.30 | 153 | 722 | 买盘 | 0.15 | 0.71% |
| 09:32:18 | 21.25 | 200 | 942 | 买盘 | 0.10 | 0.47% |
| 09:30:14 | 21.00 | 239 | 1140 | 卖盘 | -0.15 | -0.71% |
| 09:30:06 | 21.05 | 336 | 1597 | 卖盘 | -0.10 | -0.47% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
