说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 15.68 | 196 | 1255 | 卖盘 | 0.75 | 5.02% |
14:53:03 | 15.68 | 246 | 1573 | 买盘 | 0.75 | 5.02% |
14:53:00 | 15.68 | 1367 | 8723 | 买盘 | 0.75 | 5.02% |
14:51:58 | 15.61 | 103 | 663 | 买盘 | 0.68 | 4.55% |
14:51:57 | 15.61 | 188 | 1205 | 买盘 | 0.68 | 4.55% |
14:49:57 | 15.61 | 104 | 671 | 买盘 | 0.68 | 4.55% |
14:49:55 | 15.61 | 274 | 1759 | 卖盘 | 0.68 | 4.55% |
14:49:40 | 15.60 | 159 | 1021 | 买盘 | 0.67 | 4.49% |
14:48:57 | 15.55 | 157 | 1007 | 卖盘 | 0.62 | 4.15% |
14:48:50 | 15.51 | 166 | 1070 | 卖盘 | 0.58 | 3.88% |
14:47:25 | 15.60 | 387 | 2484 | 买盘 | 0.67 | 4.49% |
14:46:57 | 15.55 | 108 | 700 | 买盘 | 0.62 | 4.15% |
14:46:40 | 15.55 | 173 | 1115 | 买盘 | 0.62 | 4.15% |
14:45:51 | 15.50 | 399 | 2579 | 买盘 | 0.57 | 3.82% |
14:44:43 | 15.46 | 134 | 873 | 买盘 | 0.53 | 3.55% |
14:43:57 | 15.43 | 110 | 717 | 买盘 | 0.50 | 3.35% |
14:43:16 | 15.40 | 189 | 1233 | 买盘 | 0.47 | 3.15% |
14:42:40 | 15.35 | 107 | 700 | 买盘 | 0.42 | 2.81% |
14:34:13 | 15.25 | 457 | 3000 | 卖盘 | 0.32 | 2.14% |
14:31:27 | 15.30 | 146 | 955 | 卖盘 | 0.37 | 2.48% |
14:22:10 | 15.11 | 363 | 2402 | 卖盘 | 0.18 | 1.21% |
14:22:06 | 15.36 | 612 | 4050 | 买盘 | 0.43 | 2.88% |
14:21:54 | 15.20 | 654 | 4285 | 卖盘 | 0.27 | 1.81% |
14:21:30 | 15.35 | 173 | 1134 | 买盘 | 0.42 | 2.81% |
14:15:28 | 15.30 | 152 | 1000 | 买盘 | 0.37 | 2.48% |
14:10:24 | 15.27 | 270 | 1770 | 买盘 | 0.34 | 2.28% |
14:05:08 | 15.25 | 138 | 908 | 卖盘 | 0.32 | 2.14% |
14:01:16 | 15.19 | 152 | 1000 | 卖盘 | 0.26 | 1.74% |
13:58:19 | 15.31 | 142 | 929 | 买盘 | 0.38 | 2.55% |
13:45:12 | 15.24 | 155 | 1020 | 买盘 | 0.31 | 2.08% |
13:41:15 | 15.24 | 105 | 695 | 卖盘 | 0.31 | 2.08% |
13:39:32 | 15.20 | 128 | 843 | 卖盘 | 0.27 | 1.81% |
13:38:08 | 15.25 | 182 | 1196 | 买盘 | 0.32 | 2.14% |
13:31:18 | 15.30 | 107 | 702 | 卖盘 | 0.37 | 2.48% |
13:28:38 | 15.16 | 826 | 5420 | 卖盘 | 0.23 | 1.54% |
13:28:03 | 15.46 | 171 | 1125 | 买盘 | 0.53 | 3.55% |
13:27:42 | 15.49 | 192 | 1245 | 买盘 | 0.56 | 3.75% |
13:27:38 | 15.48 | 152 | 990 | 买盘 | 0.55 | 3.68% |
13:27:14 | 15.44 | 170 | 1118 | 买盘 | 0.51 | 3.42% |
13:26:56 | 15.41 | 167 | 1086 | 买盘 | 0.48 | 3.22% |
13:26:48 | 15.25 | 168 | 1104 | 卖盘 | 0.32 | 2.14% |
13:26:20 | 15.35 | 108 | 707 | 买盘 | 0.42 | 2.81% |
13:26:06 | 15.32 | 156 | 1022 | 卖盘 | 0.39 | 2.61% |
13:25:20 | 15.22 | 135 | 890 | 卖盘 | 0.29 | 1.94% |
13:25:15 | 15.40 | 153 | 1000 | 买盘 | 0.47 | 3.15% |
13:24:44 | 15.36 | 136 | 895 | 买盘 | 0.43 | 2.88% |
13:24:26 | 15.21 | 131 | 860 | 卖盘 | 0.28 | 1.88% |
13:24:20 | 15.21 | 135 | 890 | 卖盘 | 0.28 | 1.88% |
13:23:36 | 15.40 | 124 | 806 | 买盘 | 0.47 | 3.15% |
13:22:54 | 15.38 | 117 | 766 | 买盘 | 0.45 | 3.01% |
13:22:36 | 15.38 | 141 | 928 | 卖盘 | 0.45 | 3.01% |
13:22:15 | 15.40 | 151 | 984 | 卖盘 | 0.47 | 3.15% |
13:22:00 | 15.40 | 137 | 897 | 买盘 | 0.47 | 3.15% |
13:21:40 | 15.35 | 139 | 907 | 卖盘 | 0.42 | 2.81% |
13:21:32 | 15.37 | 152 | 994 | 买盘 | 0.44 | 2.95% |
13:21:30 | 15.36 | 105 | 686 | 买盘 | 0.43 | 2.88% |
13:21:12 | 15.31 | 158 | 1035 | 买盘 | 0.38 | 2.55% |
13:20:15 | 15.24 | 160 | 1052 | 买盘 | 0.31 | 2.08% |
13:20:06 | 15.21 | 102 | 673 | 买盘 | 0.28 | 1.88% |
13:12:45 | 15.16 | 143 | 945 | 买盘 | 0.23 | 1.54% |
13:09:27 | 15.10 | 153 | 1015 | 买盘 | 0.17 | 1.14% |
13:07:59 | 15.02 | 197 | 1312 | 买盘 | 0.09 | 0.60% |
13:02:57 | 15.03 | 106 | 710 | 买盘 | 0.10 | 0.67% |
13:01:25 | 15.00 | 106 | 711 | 买盘 | 0.07 | 0.47% |
11:00:36 | 15.04 | 151 | 1010 | 卖盘 | 0.11 | 0.74% |
11:00:12 | 15.01 | 127 | 848 | 买盘 | 0.08 | 0.54% |
10:59:23 | 14.95 | 352 | 2363 | 买盘 | 0.02 | 0.13% |
10:51:20 | 14.78 | 138 | 940 | 买盘 | -0.15 | -1.00% |
10:35:23 | 14.75 | 149 | 1011 | 买盘 | -0.18 | -1.21% |
10:29:40 | 14.57 | 553 | 3800 | 买盘 | -0.36 | -2.41% |
10:27:56 | 14.47 | 155 | 1072 | 买盘 | -0.46 | -3.08% |
10:19:38 | 14.45 | 148 | 1027 | 买盘 | -0.48 | -3.22% |
10:19:35 | 14.45 | 150 | 1045 | 买盘 | -0.48 | -3.22% |
10:17:56 | 14.40 | 145 | 1010 | 买盘 | -0.53 | -3.55% |
10:17:05 | 14.35 | 171 | 1199 | 买盘 | -0.58 | -3.88% |
10:16:38 | 14.27 | 314 | 2205 | 卖盘 | -0.66 | -4.42% |
10:16:05 | 14.26 | 172 | 1207 | 买盘 | -0.67 | -4.49% |
10:15:32 | 14.30 | 101 | 709 | 卖盘 | -0.63 | -4.22% |
10:15:22 | 14.30 | 250 | 1758 | 买盘 | -0.63 | -4.22% |
10:15:05 | 14.30 | 108 | 762 | 买盘 | -0.63 | -4.22% |
10:14:59 | 14.29 | 102 | 717 | 卖盘 | -0.64 | -4.29% |
10:14:53 | 14.30 | 167 | 1175 | 买盘 | -0.63 | -4.22% |
10:14:41 | 14.30 | 113 | 791 | 买盘 | -0.63 | -4.22% |
10:14:17 | 14.30 | 104 | 732 | 买盘 | -0.63 | -4.22% |
10:14:15 | 14.30 | 185 | 1301 | 买盘 | -0.63 | -4.22% |
10:14:05 | 14.32 | 167 | 1172 | 买盘 | -0.61 | -4.09% |
10:14:02 | 14.35 | 166 | 1163 | 买盘 | -0.58 | -3.88% |
10:13:20 | 14.35 | 136 | 948 | 买盘 | -0.58 | -3.88% |
10:13:08 | 14.40 | 237 | 1652 | 卖盘 | -0.53 | -3.55% |
10:12:53 | 14.40 | 288 | 2005 | 卖盘 | -0.53 | -3.55% |
10:09:55 | 14.45 | 105 | 733 | 卖盘 | -0.48 | -3.22% |
10:07:26 | 14.50 | 107 | 740 | 卖盘 | -0.43 | -2.88% |
10:07:00 | 14.50 | 163 | 1122 | 卖盘 | -0.43 | -2.88% |
10:06:58 | 14.53 | 193 | 1332 | 买盘 | -0.40 | -2.68% |
10:06:03 | 14.60 | 147 | 1012 | 卖盘 | -0.33 | -2.21% |
10:05:02 | 14.68 | 369 | 2531 | 买盘 | -0.25 | -1.67% |
10:00:31 | 14.68 | 142 | 969 | 买盘 | -0.25 | -1.67% |
10:00:18 | 14.68 | 130 | 889 | 卖盘 | -0.25 | -1.67% |
09:57:51 | 14.80 | 118 | 800 | 卖盘 | -0.13 | -0.87% |
09:56:48 | 14.76 | 111 | 755 | 卖盘 | -0.17 | -1.14% |
09:54:28 | 14.60 | 226 | 1550 | 卖盘 | -0.33 | -2.21% |
09:53:14 | 14.52 | 148 | 1026 | 买盘 | -0.41 | -2.75% |
09:53:00 | 14.58 | 113 | 778 | 买盘 | -0.35 | -2.34% |
09:52:46 | 14.58 | 127 | 882 | 买盘 | -0.35 | -2.34% |
09:52:32 | 14.40 | 156 | 1086 | 卖盘 | -0.53 | -3.55% |
09:52:28 | 14.50 | 139 | 963 | 买盘 | -0.43 | -2.88% |
09:52:23 | 14.50 | 207 | 1431 | 卖盘 | -0.43 | -2.88% |
09:52:12 | 14.60 | 159 | 1093 | 买盘 | -0.33 | -2.21% |
09:51:17 | 14.78 | 107 | 727 | 卖盘 | -0.15 | -1.00% |
09:50:56 | 14.80 | 151 | 1025 | 卖盘 | -0.13 | -0.87% |
09:49:39 | 14.85 | 149 | 1006 | 卖盘 | -0.08 | -0.54% |
09:47:40 | 14.91 | 152 | 1022 | 买盘 | -0.02 | -0.13% |
09:47:17 | 14.92 | 195 | 1320 | 买盘 | -0.01 | -0.07% |
09:46:12 | 14.93 | 135 | 905 | 卖盘 | 0.00 | 0.00% |
09:45:45 | 14.94 | 156 | 1051 | 买盘 | 0.01 | 0.07% |
09:45:38 | 14.94 | 128 | 863 | 卖盘 | 0.01 | 0.07% |
09:45:29 | 14.95 | 171 | 1147 | 卖盘 | 0.02 | 0.13% |
09:45:00 | 14.94 | 108 | 729 | 卖盘 | 0.01 | 0.07% |
09:44:42 | 15.00 | 151 | 1014 | 买盘 | 0.07 | 0.47% |
09:44:38 | 14.95 | 196 | 1317 | 买盘 | 0.02 | 0.13% |
09:42:39 | 15.00 | 128 | 858 | 买盘 | 0.07 | 0.47% |
09:42:19 | 14.92 | 149 | 1005 | 买盘 | -0.01 | -0.07% |
09:41:18 | 14.99 | 100 | 672 | 买盘 | 0.06 | 0.40% |
09:40:20 | 14.93 | 126 | 848 | 卖盘 | 0.00 | 0.00% |
09:40:00 | 15.03 | 142 | 945 | 买盘 | 0.10 | 0.67% |
09:39:30 | 15.04 | 160 | 1073 | 买盘 | 0.11 | 0.74% |
09:38:38 | 14.95 | 119 | 801 | 买盘 | 0.02 | 0.13% |
09:37:35 | 14.80 | 133 | 904 | 卖盘 | -0.13 | -0.87% |
09:36:51 | 14.91 | 218 | 1466 | 卖盘 | -0.02 | -0.13% |
09:34:55 | 15.09 | 166 | 1105 | 买盘 | 0.16 | 1.07% |
09:34:50 | 15.09 | 108 | 722 | 买盘 | 0.16 | 1.07% |
09:32:15 | 15.12 | 228 | 1511 | 买盘 | 0.19 | 1.27% |
09:30:12 | 15.03 | 105 | 705 | 买盘 | 0.10 | 0.67% |
09:30:05 | 15.00 | 150 | 1006 | 卖盘 | 0.07 | 0.47% |
09:30:02 | 15.00 | 186 | 1238 | 卖盘 | 0.07 | 0.47% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |