说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:45:08 | 6.64 | 144 | 2173 | 卖盘 | 0.26 | 4.08% |
09:43:54 | 6.60 | 104 | 1585 | 卖盘 | 0.22 | 3.45% |
09:43:16 | 6.71 | 110 | 1654 | 买盘 | 0.33 | 5.17% |
09:43:14 | 6.71 | 109 | 1633 | 卖盘 | 0.33 | 5.17% |
09:42:03 | 6.60 | 300 | 4524 | 卖盘 | 0.22 | 3.45% |
09:41:51 | 6.73 | 102 | 1524 | 买盘 | 0.35 | 5.49% |
09:41:29 | 6.74 | 124 | 1845 | 卖盘 | 0.36 | 5.64% |
09:41:26 | 6.75 | 100 | 1487 | 卖盘 | 0.37 | 5.80% |
09:41:21 | 6.76 | 108 | 1603 | 买盘 | 0.38 | 5.96% |
09:41:16 | 6.75 | 123 | 1831 | 买盘 | 0.37 | 5.80% |
09:41:13 | 6.75 | 116 | 1721 | 买盘 | 0.37 | 5.80% |
09:41:10 | 6.75 | 275 | 4075 | 卖盘 | 0.37 | 5.80% |
09:41:07 | 6.77 | 119 | 1767 | 其他 | 0.39 | 6.11% |
09:41:05 | 6.78 | 121 | 1796 | 卖盘 | 0.40 | 6.27% |
09:41:02 | 6.78 | 103 | 1530 | 买盘 | 0.40 | 6.27% |
09:40:33 | 6.74 | 103 | 1546 | 买盘 | 0.36 | 5.64% |
09:40:30 | 6.71 | 121 | 1802 | 卖盘 | 0.33 | 5.17% |
09:40:15 | 6.80 | 516 | 7569 | 卖盘 | 0.42 | 6.58% |
09:40:14 | 6.83 | 193 | 2834 | 卖盘 | 0.45 | 7.05% |
09:40:09 | 6.84 | 748 | 10884 | 卖盘 | 0.46 | 7.21% |
09:40:06 | 6.91 | 247 | 3575 | 卖盘 | 0.53 | 8.31% |
09:40:04 | 6.94 | 228 | 3295 | 买盘 | 0.56 | 8.78% |
09:40:01 | 6.94 | 310 | 4487 | 买盘 | 0.56 | 8.78% |
09:39:59 | 6.91 | 107 | 1558 | 买盘 | 0.53 | 8.31% |
09:39:56 | 6.90 | 152 | 2214 | 买盘 | 0.52 | 8.15% |
09:39:53 | 6.89 | 134 | 1953 | 买盘 | 0.51 | 7.99% |
09:39:50 | 6.86 | 254 | 3703 | 买盘 | 0.48 | 7.52% |
09:39:45 | 6.85 | 326 | 4782 | 买盘 | 0.47 | 7.37% |
09:39:41 | 6.82 | 204 | 3009 | 买盘 | 0.44 | 6.90% |
09:39:38 | 6.80 | 106 | 1563 | 买盘 | 0.42 | 6.58% |
09:39:30 | 6.78 | 153 | 2277 | 买盘 | 0.40 | 6.27% |
09:39:28 | 6.77 | 169 | 2513 | 买盘 | 0.39 | 6.11% |
09:39:21 | 6.70 | 180 | 2693 | 买盘 | 0.32 | 5.02% |
09:39:16 | 6.69 | 126 | 1885 | 买盘 | 0.31 | 4.86% |
09:39:14 | 6.67 | 148 | 2234 | 其他 | 0.29 | 4.55% |
09:39:11 | 6.65 | 270 | 4065 | 卖盘 | 0.27 | 4.23% |
09:39:08 | 6.66 | 156 | 2355 | 买盘 | 0.28 | 4.39% |
09:38:47 | 6.60 | 212 | 3224 | 买盘 | 0.22 | 3.45% |
09:35:43 | 6.44 | 100 | 1565 | 买盘 | 0.06 | 0.94% |
09:35:40 | 6.39 | 123 | 1922 | 卖盘 | 0.01 | 0.16% |
09:35:31 | 6.40 | 157 | 2467 | 卖盘 | 0.02 | 0.31% |
09:35:26 | 6.39 | 182 | 2859 | 卖盘 | 0.01 | 0.16% |
09:35:21 | 6.40 | 117 | 1831 | 买盘 | 0.02 | 0.31% |
09:35:11 | 6.38 | 132 | 2070 | 卖盘 | 0.00 | 0.00% |
09:35:07 | 6.40 | 252 | 3946 | 卖盘 | 0.02 | 0.31% |
09:35:04 | 6.40 | 141 | 2209 | 卖盘 | 0.02 | 0.31% |
09:34:59 | 6.42 | 156 | 2445 | 买盘 | 0.04 | 0.63% |
09:34:49 | 6.42 | 158 | 2475 | 卖盘 | 0.04 | 0.63% |
09:34:22 | 6.47 | 127 | 1971 | 卖盘 | 0.09 | 1.41% |
09:34:04 | 6.47 | 153 | 2360 | 卖盘 | 0.09 | 1.41% |
09:33:47 | 6.53 | 118 | 1828 | 买盘 | 0.15 | 2.35% |
09:33:44 | 6.50 | 141 | 2177 | 卖盘 | 0.12 | 1.88% |
09:33:41 | 6.51 | 106 | 1627 | 卖盘 | 0.13 | 2.04% |
09:33:29 | 6.51 | 126 | 1946 | 卖盘 | 0.13 | 2.04% |
09:33:24 | 6.55 | 167 | 2573 | 买盘 | 0.17 | 2.66% |
09:32:53 | 6.47 | 243 | 3776 | 其他 | 0.09 | 1.41% |
09:32:46 | 6.48 | 268 | 4129 | 卖盘 | 0.10 | 1.57% |
09:32:17 | 6.45 | 231 | 3596 | 卖盘 | 0.07 | 1.10% |
09:32:13 | 6.45 | 265 | 4116 | 卖盘 | 0.07 | 1.10% |
09:32:06 | 6.46 | 114 | 1766 | 卖盘 | 0.08 | 1.25% |
09:32:03 | 6.48 | 317 | 4905 | 卖盘 | 0.10 | 1.57% |
09:31:56 | 6.50 | 116 | 1785 | 卖盘 | 0.12 | 1.88% |
09:31:40 | 6.57 | 116 | 1778 | 买盘 | 0.19 | 2.98% |
09:31:28 | 6.60 | 183 | 2777 | 卖盘 | 0.22 | 3.45% |
09:31:26 | 6.60 | 245 | 3703 | 卖盘 | 0.22 | 3.45% |
09:31:21 | 6.62 | 162 | 2452 | 卖盘 | 0.24 | 3.76% |
09:31:18 | 6.63 | 162 | 2443 | 买盘 | 0.25 | 3.92% |
09:31:15 | 6.64 | 128 | 1932 | 卖盘 | 0.26 | 4.08% |
09:31:13 | 6.64 | 479 | 7223 | 买盘 | 0.26 | 4.08% |
09:31:11 | 6.62 | 116 | 1758 | 卖盘 | 0.24 | 3.76% |
09:31:03 | 6.64 | 104 | 1569 | 买盘 | 0.26 | 4.08% |
09:30:58 | 6.62 | 164 | 2480 | 买盘 | 0.24 | 3.76% |
09:30:46 | 6.59 | 399 | 6107 | 买盘 | 0.21 | 3.29% |
09:30:43 | 6.58 | 115 | 1758 | 买盘 | 0.20 | 3.13% |
09:30:41 | 6.56 | 149 | 2279 | 卖盘 | 0.18 | 2.82% |
09:30:36 | 6.56 | 130 | 1988 | 买盘 | 0.18 | 2.82% |
09:30:34 | 6.56 | 117 | 1805 | 买盘 | 0.18 | 2.82% |
09:30:28 | 6.52 | 185 | 2834 | 卖盘 | 0.14 | 2.19% |
09:30:26 | 6.52 | 177 | 2726 | 买盘 | 0.14 | 2.19% |
09:30:21 | 6.52 | 123 | 1890 | 卖盘 | 0.14 | 2.19% |
09:30:18 | 6.53 | 142 | 2173 | 买盘 | 0.15 | 2.35% |
09:30:16 | 6.53 | 141 | 2166 | 买盘 | 0.15 | 2.35% |
09:30:14 | 6.53 | 249 | 3807 | 卖盘 | 0.15 | 2.35% |
09:30:09 | 6.58 | 793 | 11981 | 卖盘 | 0.20 | 3.13% |
09:30:07 | 6.62 | 856 | 12943 | 买盘 | 0.24 | 3.76% |
09:30:05 | 6.62 | 1076 | 16332 | 买盘 | 0.24 | 3.76% |
09:30:00 | 6.60 | 303 | 4583 | 卖盘 | 0.22 | 3.45% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |