说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:33 | 9.68 | 360 | 3725 | 卖盘 | -0.49 | -4.82% |
| 14:54:44 | 9.70 | 100 | 1041 | 买盘 | -0.47 | -4.62% |
| 14:52:23 | 9.71 | 109 | 1133 | 卖盘 | -0.46 | -4.52% |
| 14:50:47 | 9.72 | 250 | 2578 | 买盘 | -0.45 | -4.42% |
| 14:35:47 | 9.67 | 110 | 1142 | 买盘 | -0.50 | -4.92% |
| 14:30:03 | 9.69 | 250 | 2578 | 卖盘 | -0.48 | -4.72% |
| 14:25:18 | 9.75 | 107 | 1102 | 卖盘 | -0.42 | -4.13% |
| 14:07:10 | 9.80 | 109 | 1119 | 卖盘 | -0.37 | -3.64% |
| 13:31:44 | 9.92 | 101 | 1018 | 卖盘 | -0.25 | -2.46% |
| 13:25:34 | 9.92 | 100 | 1018 | 卖盘 | -0.25 | -2.46% |
| 13:20:27 | 9.96 | 142 | 1433 | 卖盘 | -0.21 | -2.06% |
| 13:13:13 | 9.97 | 136 | 1373 | 卖盘 | -0.20 | -1.97% |
| 11:20:24 | 9.91 | 100 | 1011 | 买盘 | -0.26 | -2.56% |
| 11:10:16 | 9.86 | 103 | 1052 | 买盘 | -0.31 | -3.05% |
| 11:10:13 | 9.85 | 135 | 1377 | 买盘 | -0.32 | -3.15% |
| 11:02:27 | 9.90 | 576 | 5819 | 卖盘 | -0.27 | -2.65% |
| 10:56:03 | 9.97 | 100 | 1006 | 卖盘 | -0.20 | -1.97% |
| 10:33:36 | 9.96 | 103 | 1044 | 买盘 | -0.21 | -2.06% |
| 10:31:21 | 9.98 | 283 | 2844 | 卖盘 | -0.19 | -1.87% |
| 10:21:04 | 10.01 | 105 | 1055 | 买盘 | -0.16 | -1.57% |
| 10:19:16 | 10.02 | 115 | 1149 | 卖盘 | -0.15 | -1.47% |
| 10:09:48 | 10.06 | 147 | 1462 | 卖盘 | -0.11 | -1.08% |
| 09:55:48 | 10.07 | 100 | 996 | 买盘 | -0.10 | -0.98% |
| 09:45:11 | 10.09 | 216 | 2148 | 买盘 | -0.08 | -0.79% |
| 09:30:03 | 10.16 | 106 | 1047 | 买盘 | -0.01 | -0.10% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
