说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
10:01:00 | 16.10 | 213 | 1325 | 卖盘 | 0.51 | 3.27% |
10:00:37 | 16.12 | 115 | 719 | 卖盘 | 0.53 | 3.40% |
10:00:33 | 16.15 | 172 | 1069 | 卖盘 | 0.56 | 3.59% |
10:00:31 | 16.17 | 180 | 1113 | 卖盘 | 0.58 | 3.72% |
09:57:52 | 16.19 | 256 | 1584 | 卖盘 | 0.60 | 3.85% |
09:57:18 | 16.19 | 143 | 884 | 卖盘 | 0.60 | 3.85% |
09:57:10 | 16.28 | 158 | 969 | 卖盘 | 0.69 | 4.43% |
09:57:06 | 16.36 | 147 | 897 | 卖盘 | 0.77 | 4.94% |
09:56:51 | 16.41 | 146 | 893 | 卖盘 | 0.82 | 5.26% |
09:56:46 | 16.50 | 250 | 1522 | 买盘 | 0.91 | 5.84% |
09:56:38 | 16.40 | 177 | 1086 | 买盘 | 0.81 | 5.20% |
09:56:14 | 16.31 | 154 | 945 | 买盘 | 0.72 | 4.62% |
09:55:50 | 16.25 | 283 | 1746 | 买盘 | 0.66 | 4.23% |
09:55:43 | 16.27 | 107 | 660 | 其他 | 0.68 | 4.36% |
09:55:07 | 16.22 | 168 | 1037 | 买盘 | 0.63 | 4.04% |
09:54:45 | 16.22 | 127 | 786 | 买盘 | 0.63 | 4.04% |
09:54:23 | 16.22 | 138 | 853 | 买盘 | 0.63 | 4.04% |
09:54:16 | 16.16 | 134 | 829 | 卖盘 | 0.57 | 3.66% |
09:54:06 | 16.16 | 240 | 1489 | 买盘 | 0.57 | 3.66% |
09:52:48 | 16.14 | 101 | 627 | 买盘 | 0.55 | 3.53% |
09:52:18 | 16.27 | 156 | 966 | 买盘 | 0.68 | 4.36% |
09:52:08 | 16.24 | 146 | 903 | 卖盘 | 0.65 | 4.17% |
09:52:02 | 16.25 | 112 | 693 | 卖盘 | 0.66 | 4.23% |
09:51:57 | 16.25 | 151 | 935 | 买盘 | 0.66 | 4.23% |
09:51:53 | 16.21 | 231 | 1425 | 卖盘 | 0.62 | 3.98% |
09:51:33 | 16.10 | 188 | 1168 | 买盘 | 0.51 | 3.27% |
09:51:27 | 16.10 | 111 | 691 | 买盘 | 0.51 | 3.27% |
09:51:24 | 16.07 | 187 | 1171 | 买盘 | 0.48 | 3.08% |
09:51:17 | 16.01 | 311 | 1950 | 买盘 | 0.42 | 2.69% |
09:51:00 | 15.91 | 151 | 950 | 买盘 | 0.32 | 2.05% |
09:45:10 | 15.83 | 106 | 670 | 其他 | 0.24 | 1.54% |
09:45:06 | 15.84 | 163 | 1031 | 卖盘 | 0.25 | 1.60% |
09:44:57 | 15.88 | 122 | 774 | 买盘 | 0.29 | 1.86% |
09:44:55 | 15.82 | 117 | 743 | 买盘 | 0.23 | 1.48% |
09:44:49 | 15.80 | 116 | 740 | 买盘 | 0.21 | 1.35% |
09:39:44 | 15.37 | 251 | 1641 | 买盘 | -0.22 | -1.41% |
09:36:05 | 15.30 | 183 | 1201 | 卖盘 | -0.29 | -1.86% |
09:34:15 | 15.35 | 210 | 1370 | 卖盘 | -0.24 | -1.54% |
09:32:45 | 15.42 | 137 | 893 | 卖盘 | -0.17 | -1.09% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |