说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:57:13 | 9.06 | 111 | 1226 | 卖盘 | -0.16 | -1.74% |
09:56:25 | 9.08 | 232 | 2561 | 卖盘 | -0.14 | -1.52% |
09:55:13 | 9.07 | 103 | 1137 | 买盘 | -0.15 | -1.63% |
09:53:34 | 9.10 | 155 | 1711 | 卖盘 | -0.12 | -1.30% |
09:52:40 | 9.15 | 127 | 1394 | 买盘 | -0.07 | -0.76% |
09:51:21 | 9.08 | 133 | 1476 | 买盘 | -0.14 | -1.52% |
09:50:22 | 9.01 | 131 | 1463 | 卖盘 | -0.21 | -2.28% |
09:50:08 | 9.00 | 124 | 1387 | 卖盘 | -0.22 | -2.39% |
09:50:03 | 9.01 | 131 | 1458 | 买盘 | -0.21 | -2.28% |
09:49:58 | 9.00 | 211 | 2348 | 卖盘 | -0.22 | -2.39% |
09:49:56 | 9.00 | 143 | 1595 | 卖盘 | -0.22 | -2.39% |
09:49:52 | 9.00 | 106 | 1180 | 卖盘 | -0.22 | -2.39% |
09:49:47 | 9.01 | 100 | 1115 | 买盘 | -0.21 | -2.28% |
09:49:44 | 9.01 | 124 | 1381 | 卖盘 | -0.21 | -2.28% |
09:49:24 | 9.04 | 437 | 4852 | 卖盘 | -0.18 | -1.95% |
09:49:13 | 9.05 | 212 | 2350 | 卖盘 | -0.17 | -1.84% |
09:48:20 | 9.08 | 107 | 1190 | 买盘 | -0.14 | -1.52% |
09:48:03 | 9.09 | 103 | 1135 | 买盘 | -0.13 | -1.41% |
09:47:43 | 9.08 | 188 | 2075 | 卖盘 | -0.14 | -1.52% |
09:46:33 | 9.07 | 117 | 1298 | 卖盘 | -0.15 | -1.63% |
09:45:57 | 9.05 | 146 | 1623 | 卖盘 | -0.17 | -1.84% |
09:45:51 | 9.06 | 202 | 2237 | 卖盘 | -0.16 | -1.74% |
09:45:43 | 9.08 | 152 | 1681 | 买盘 | -0.14 | -1.52% |
09:45:37 | 9.08 | 188 | 2071 | 卖盘 | -0.14 | -1.52% |
09:45:25 | 9.10 | 414 | 4552 | 卖盘 | -0.12 | -1.30% |
09:45:20 | 9.11 | 112 | 1235 | 卖盘 | -0.11 | -1.19% |
09:45:08 | 9.13 | 108 | 1189 | 买盘 | -0.09 | -0.98% |
09:44:33 | 9.13 | 142 | 1556 | 卖盘 | -0.09 | -0.98% |
09:44:12 | 9.13 | 103 | 1132 | 卖盘 | -0.09 | -0.98% |
09:43:53 | 9.14 | 124 | 1369 | 买盘 | -0.08 | -0.87% |
09:43:50 | 9.13 | 376 | 4129 | 卖盘 | -0.09 | -0.98% |
09:43:33 | 9.13 | 276 | 3033 | 买盘 | -0.09 | -0.98% |
09:43:24 | 9.12 | 129 | 1419 | 卖盘 | -0.10 | -1.08% |
09:43:10 | 9.13 | 307 | 3364 | 卖盘 | -0.09 | -0.98% |
09:43:08 | 9.17 | 136 | 1490 | 其他 | -0.05 | -0.54% |
09:43:04 | 9.16 | 142 | 1557 | 卖盘 | -0.06 | -0.65% |
09:42:57 | 9.18 | 154 | 1687 | 卖盘 | -0.04 | -0.43% |
09:42:43 | 9.19 | 110 | 1201 | 卖盘 | -0.03 | -0.33% |
09:42:39 | 9.20 | 114 | 1243 | 卖盘 | -0.02 | -0.22% |
09:42:25 | 9.22 | 106 | 1152 | 卖盘 | 0.00 | 0.00% |
09:42:19 | 9.21 | 111 | 1211 | 卖盘 | -0.01 | -0.11% |
09:42:15 | 9.25 | 227 | 2463 | 卖盘 | 0.03 | 0.33% |
09:42:09 | 9.23 | 210 | 2273 | 卖盘 | 0.01 | 0.11% |
09:41:59 | 9.26 | 239 | 2589 | 买盘 | 0.04 | 0.43% |
09:41:25 | 9.26 | 148 | 1603 | 卖盘 | 0.04 | 0.43% |
09:40:45 | 9.26 | 103 | 1115 | 买盘 | 0.04 | 0.43% |
09:40:41 | 9.26 | 247 | 2673 | 卖盘 | 0.04 | 0.43% |
09:40:27 | 9.29 | 124 | 1342 | 卖盘 | 0.07 | 0.76% |
09:39:39 | 9.34 | 154 | 1655 | 买盘 | 0.12 | 1.30% |
09:39:33 | 9.33 | 105 | 1135 | 卖盘 | 0.11 | 1.19% |
09:39:12 | 9.38 | 248 | 2650 | 卖盘 | 0.16 | 1.74% |
09:38:51 | 9.40 | 229 | 2441 | 买盘 | 0.18 | 1.95% |
09:38:41 | 9.39 | 130 | 1392 | 买盘 | 0.17 | 1.84% |
09:38:33 | 9.38 | 239 | 2553 | 买盘 | 0.16 | 1.74% |
09:38:23 | 9.35 | 210 | 2255 | 买盘 | 0.13 | 1.41% |
09:37:36 | 9.30 | 126 | 1363 | 买盘 | 0.08 | 0.87% |
09:37:35 | 9.29 | 133 | 1439 | 买盘 | 0.07 | 0.76% |
09:37:10 | 9.24 | 257 | 2786 | 卖盘 | 0.02 | 0.22% |
09:37:00 | 9.23 | 138 | 1498 | 卖盘 | 0.01 | 0.11% |
09:36:57 | 9.27 | 291 | 3157 | 买盘 | 0.05 | 0.54% |
09:36:45 | 9.24 | 170 | 1840 | 卖盘 | 0.02 | 0.22% |
09:36:39 | 9.28 | 132 | 1424 | 卖盘 | 0.06 | 0.65% |
09:36:33 | 9.30 | 102 | 1099 | 卖盘 | 0.08 | 0.87% |
09:36:27 | 9.30 | 155 | 1666 | 卖盘 | 0.08 | 0.87% |
09:36:19 | 9.32 | 148 | 1598 | 其他 | 0.10 | 1.08% |
09:36:15 | 9.35 | 261 | 2795 | 卖盘 | 0.13 | 1.41% |
09:36:07 | 9.36 | 192 | 2064 | 买盘 | 0.14 | 1.52% |
09:35:57 | 9.36 | 101 | 1086 | 买盘 | 0.14 | 1.52% |
09:35:45 | 9.37 | 111 | 1194 | 买盘 | 0.15 | 1.63% |
09:35:27 | 9.34 | 136 | 1462 | 卖盘 | 0.12 | 1.30% |
09:35:14 | 9.34 | 148 | 1589 | 卖盘 | 0.12 | 1.30% |
09:35:09 | 9.35 | 127 | 1360 | 买盘 | 0.13 | 1.41% |
09:34:57 | 9.34 | 183 | 1962 | 卖盘 | 0.12 | 1.30% |
09:34:48 | 9.36 | 111 | 1190 | 其他 | 0.14 | 1.52% |
09:34:43 | 9.38 | 199 | 2129 | 卖盘 | 0.16 | 1.74% |
09:34:37 | 9.39 | 113 | 1209 | 其他 | 0.17 | 1.84% |
09:34:33 | 9.40 | 192 | 2044 | 买盘 | 0.18 | 1.95% |
09:34:27 | 9.40 | 283 | 3007 | 卖盘 | 0.18 | 1.95% |
09:34:21 | 9.44 | 114 | 1213 | 卖盘 | 0.22 | 2.39% |
09:34:19 | 9.45 | 132 | 1409 | 买盘 | 0.23 | 2.49% |
09:34:17 | 9.44 | 184 | 1959 | 卖盘 | 0.22 | 2.39% |
09:34:13 | 9.44 | 132 | 1402 | 其他 | 0.22 | 2.39% |
09:34:09 | 9.46 | 136 | 1442 | 买盘 | 0.24 | 2.60% |
09:34:07 | 9.46 | 146 | 1551 | 卖盘 | 0.24 | 2.60% |
09:34:04 | 9.47 | 368 | 3890 | 其他 | 0.25 | 2.71% |
09:34:02 | 9.48 | 410 | 4331 | 卖盘 | 0.26 | 2.82% |
09:33:59 | 9.48 | 184 | 1942 | 卖盘 | 0.26 | 2.82% |
09:33:55 | 9.49 | 314 | 3321 | 买盘 | 0.27 | 2.93% |
09:33:51 | 9.48 | 912 | 9624 | 买盘 | 0.26 | 2.82% |
09:33:45 | 9.48 | 277 | 2923 | 买盘 | 0.26 | 2.82% |
09:33:41 | 9.48 | 272 | 2883 | 买盘 | 0.26 | 2.82% |
09:33:37 | 9.47 | 214 | 2274 | 买盘 | 0.25 | 2.71% |
09:33:33 | 9.44 | 285 | 3026 | 买盘 | 0.22 | 2.39% |
09:33:31 | 9.43 | 103 | 1100 | 卖盘 | 0.21 | 2.28% |
09:33:27 | 9.45 | 220 | 2341 | 买盘 | 0.23 | 2.49% |
09:33:25 | 9.43 | 135 | 1435 | 买盘 | 0.21 | 2.28% |
09:33:21 | 9.42 | 265 | 2821 | 买盘 | 0.20 | 2.17% |
09:33:15 | 9.42 | 457 | 4867 | 买盘 | 0.20 | 2.17% |
09:33:13 | 9.37 | 131 | 1405 | 卖盘 | 0.15 | 1.63% |
09:33:11 | 9.39 | 229 | 2443 | 买盘 | 0.17 | 1.84% |
09:33:07 | 9.38 | 187 | 1993 | 买盘 | 0.16 | 1.74% |
09:33:03 | 9.38 | 269 | 2873 | 买盘 | 0.16 | 1.74% |
09:32:57 | 9.37 | 105 | 1130 | 卖盘 | 0.15 | 1.63% |
09:32:53 | 9.36 | 110 | 1177 | 买盘 | 0.14 | 1.52% |
09:32:49 | 9.34 | 125 | 1342 | 买盘 | 0.12 | 1.30% |
09:32:45 | 9.34 | 116 | 1252 | 买盘 | 0.12 | 1.30% |
09:32:43 | 9.34 | 162 | 1742 | 买盘 | 0.12 | 1.30% |
09:32:33 | 9.33 | 215 | 2319 | 买盘 | 0.11 | 1.19% |
09:32:29 | 9.30 | 189 | 2032 | 买盘 | 0.08 | 0.87% |
09:32:25 | 9.29 | 173 | 1865 | 其他 | 0.07 | 0.76% |
09:32:21 | 9.30 | 109 | 1174 | 买盘 | 0.08 | 0.87% |
09:32:19 | 9.30 | 202 | 2177 | 卖盘 | 0.08 | 0.87% |
09:32:15 | 9.30 | 648 | 6977 | 买盘 | 0.08 | 0.87% |
09:32:09 | 9.30 | 341 | 3672 | 买盘 | 0.08 | 0.87% |
09:32:07 | 9.30 | 264 | 2841 | 卖盘 | 0.08 | 0.87% |
09:32:05 | 9.30 | 141 | 1522 | 买盘 | 0.08 | 0.87% |
09:32:01 | 9.30 | 342 | 3684 | 卖盘 | 0.08 | 0.87% |
09:31:57 | 9.31 | 200 | 2158 | 买盘 | 0.09 | 0.98% |
09:31:55 | 9.28 | 207 | 2243 | 买盘 | 0.06 | 0.65% |
09:31:45 | 9.25 | 161 | 1745 | 买盘 | 0.03 | 0.33% |
09:31:39 | 9.22 | 148 | 1613 | 买盘 | 0.00 | 0.00% |
09:31:37 | 9.22 | 154 | 1672 | 买盘 | 0.00 | 0.00% |
09:31:35 | 9.22 | 145 | 1586 | 买盘 | 0.00 | 0.00% |
09:31:27 | 9.22 | 111 | 1208 | 买盘 | 0.00 | 0.00% |
09:31:25 | 9.20 | 114 | 1241 | 买盘 | -0.02 | -0.22% |
09:31:19 | 9.18 | 613 | 6716 | 其他 | -0.04 | -0.43% |
09:31:15 | 9.17 | 576 | 6286 | 买盘 | -0.05 | -0.54% |
09:31:09 | 9.16 | 153 | 1674 | 买盘 | -0.06 | -0.65% |
09:31:07 | 9.13 | 125 | 1376 | 其他 | -0.09 | -0.98% |
09:31:01 | 9.15 | 108 | 1190 | 卖盘 | -0.07 | -0.76% |
09:30:51 | 9.20 | 453 | 4934 | 卖盘 | -0.02 | -0.22% |
09:30:45 | 9.21 | 260 | 2826 | 卖盘 | -0.01 | -0.11% |
09:30:39 | 9.22 | 192 | 2084 | 卖盘 | 0.00 | 0.00% |
09:30:35 | 9.23 | 105 | 1144 | 卖盘 | 0.01 | 0.11% |
09:30:27 | 9.26 | 130 | 1402 | 卖盘 | 0.04 | 0.43% |
09:30:19 | 9.32 | 182 | 1963 | 卖盘 | 0.10 | 1.08% |
09:30:15 | 9.34 | 523 | 5596 | 卖盘 | 0.12 | 1.30% |
09:30:09 | 9.35 | 874 | 9332 | 其他 | 0.13 | 1.41% |
09:30:07 | 9.37 | 799 | 8534 | 其他 | 0.15 | 1.63% |
09:30:03 | 9.38 | 1115 | 11903 | 其他 | 0.16 | 1.74% |
09:30:02 | 9.39 | 123 | 1322 | 卖盘 | 0.17 | 1.84% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |