说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:08 | 12.49 | 789 | 6318 | 卖盘 | -0.28 | -2.19% |
14:54:21 | 12.48 | 109 | 874 | 卖盘 | -0.29 | -2.27% |
14:52:09 | 12.50 | 239 | 1913 | 卖盘 | -0.27 | -2.11% |
14:44:08 | 12.50 | 122 | 983 | 卖盘 | -0.27 | -2.11% |
14:42:12 | 12.50 | 112 | 896 | 卖盘 | -0.27 | -2.11% |
14:41:52 | 12.53 | 105 | 847 | 买盘 | -0.24 | -1.88% |
14:22:27 | 12.62 | 150 | 1195 | 卖盘 | -0.15 | -1.17% |
13:10:32 | 12.59 | 100 | 801 | 其他 | -0.18 | -1.41% |
13:03:44 | 12.52 | 106 | 858 | 买盘 | -0.25 | -1.96% |
13:00:06 | 12.51 | 110 | 882 | 买盘 | -0.26 | -2.04% |
11:14:10 | 12.48 | 109 | 883 | 买盘 | -0.29 | -2.27% |
11:12:20 | 12.40 | 159 | 1286 | 卖盘 | -0.37 | -2.90% |
11:12:03 | 12.42 | 104 | 838 | 卖盘 | -0.35 | -2.74% |
10:37:21 | 12.45 | 139 | 1120 | 卖盘 | -0.32 | -2.51% |
10:36:17 | 12.48 | 260 | 2090 | 买盘 | -0.29 | -2.27% |
10:36:03 | 12.48 | 129 | 1037 | 卖盘 | -0.29 | -2.27% |
10:32:33 | 12.50 | 100 | 801 | 买盘 | -0.27 | -2.11% |
10:32:31 | 12.50 | 251 | 2011 | 卖盘 | -0.27 | -2.11% |
10:06:10 | 12.48 | 100 | 804 | 买盘 | -0.29 | -2.27% |
10:04:52 | 12.40 | 620 | 5007 | 卖盘 | -0.37 | -2.90% |
10:04:38 | 12.48 | 633 | 5101 | 卖盘 | -0.29 | -2.27% |
10:01:03 | 12.51 | 127 | 1018 | 卖盘 | -0.26 | -2.04% |
09:48:28 | 12.67 | 109 | 868 | 买盘 | -0.10 | -0.78% |
09:42:07 | 12.60 | 100 | 797 | 买盘 | -0.17 | -1.33% |
09:40:27 | 12.59 | 409 | 3243 | 卖盘 | -0.18 | -1.41% |
09:38:18 | 12.61 | 291 | 2316 | 买盘 | -0.16 | -1.25% |
09:37:05 | 12.56 | 154 | 1231 | 买盘 | -0.21 | -1.64% |
09:36:37 | 12.54 | 673 | 5348 | 卖盘 | -0.23 | -1.80% |
09:35:47 | 12.68 | 136 | 1075 | 卖盘 | -0.09 | -0.70% |
09:34:55 | 12.69 | 219 | 1729 | 卖盘 | -0.08 | -0.63% |
09:33:06 | 12.78 | 172 | 1354 | 买盘 | 0.01 | 0.08% |
09:31:36 | 12.81 | 277 | 2166 | 卖盘 | 0.04 | 0.31% |
09:30:05 | 12.63 | 137 | 1092 | 买盘 | -0.14 | -1.10% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |