华鲁恒升(600426)_财经

华鲁恒升(600426)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	34.69	1564	4510	卖盘	-2.38	-6.42%
14:56:59	34.69	107	309	卖盘	-2.38	-6.42%
14:56:45	34.69	101	292	买盘	-2.38	-6.42%
14:55:07	34.66	228	659	卖盘	-2.41	-6.50%
14:52:06	34.60	238	688	买盘	-2.47	-6.66%
14:51:10	34.55	106	307	卖盘	-2.52	-6.80%
14:50:45	34.55	142	413	卖盘	-2.52	-6.80%
14:49:51	34.56	333	965	买盘	-2.51	-6.77%
14:49:48	34.50	572	1658	卖盘	-2.57	-6.93%
14:49:07	34.60	273	790	买盘	-2.47	-6.66%
14:48:48	34.60	277	801	卖盘	-2.47	-6.66%
14:48:40	34.63	182	527	买盘	-2.44	-6.58%
14:48:30	34.60	143	414	卖盘	-2.47	-6.66%
14:48:05	34.62	168	487	卖盘	-2.45	-6.61%
14:47:33	34.68	109	316	卖盘	-2.39	-6.45%
14:47:18	34.70	171	495	卖盘	-2.37	-6.39%
14:47:05	34.75	104	302	买盘	-2.32	-6.26%
14:46:15	34.80	245	705	买盘	-2.27	-6.12%
14:46:04	34.75	122	353	卖盘	-2.32	-6.26%
14:45:56	34.79	209	602	买盘	-2.28	-6.15%
14:45:48	34.79	126	364	卖盘	-2.28	-6.15%
14:45:28	34.81	123	355	买盘	-2.26	-6.10%
14:45:16	34.81	131	376	卖盘	-2.26	-6.10%
14:45:13	34.82	183	526	其他	-2.25	-6.07%
14:45:08	34.80	155	446	卖盘	-2.27	-6.12%
14:45:00	34.81	191	548	卖盘	-2.26	-6.10%
14:44:54	34.83	103	296	买盘	-2.24	-6.04%
14:44:47	34.85	191	549	买盘	-2.22	-5.99%
14:41:24	34.79	461	1324	卖盘	-2.28	-6.15%
14:38:46	34.85	171	491	买盘	-2.22	-5.99%
14:38:40	34.81	115	332	卖盘	-2.26	-6.10%
14:38:33	34.87	163	469	买盘	-2.20	-5.93%
14:38:30	34.78	322	928	卖盘	-2.29	-6.18%
14:38:28	34.83	187	538	卖盘	-2.24	-6.04%
14:38:18	34.87	239	686	买盘	-2.20	-5.93%
14:35:42	34.89	123	354	买盘	-2.18	-5.88%
14:34:04	34.90	257	737	买盘	-2.17	-5.85%
14:34:01	34.87	170	489	买盘	-2.20	-5.93%
14:31:50	34.85	111	320	买盘	-2.22	-5.99%
14:31:00	34.90	222	637	买盘	-2.17	-5.85%
14:30:45	34.80	284	818	卖盘	-2.27	-6.12%
14:27:39	34.79	140	403	卖盘	-2.28	-6.15%
14:24:19	34.80	194	557	卖盘	-2.27	-6.12%
14:21:15	34.95	146	420	买盘	-2.12	-5.72%
14:20:31	34.83	272	781	买盘	-2.24	-6.04%
14:18:32	34.78	105	303	买盘	-2.29	-6.18%
14:17:38	34.76	111	320	卖盘	-2.31	-6.23%
14:17:34	34.79	138	399	买盘	-2.28	-6.15%
14:17:27	34.79	190	547	其他	-2.28	-6.15%
14:17:22	34.79	125	362	卖盘	-2.28	-6.15%
14:17:16	34.80	306	882	卖盘	-2.27	-6.12%
14:17:11	34.81	493	1418	卖盘	-2.26	-6.10%
14:17:04	34.83	239	687	卖盘	-2.24	-6.04%
14:16:46	34.87	215	619	卖盘	-2.20	-5.93%
14:16:22	34.89	233	668	卖盘	-2.18	-5.88%
14:15:12	34.99	103	297	买盘	-2.08	-5.61%
14:14:15	35.00	227	649	卖盘	-2.07	-5.58%
14:12:27	35.02	109	312	买盘	-2.05	-5.53%
14:11:43	35.04	312	892	买盘	-2.03	-5.48%
14:11:15	35.04	137	392	卖盘	-2.03	-5.48%
14:09:16	35.10	137	391	卖盘	-1.97	-5.31%
14:06:30	35.00	143	409	买盘	-2.07	-5.58%
14:04:32	34.96	147	421	卖盘	-2.11	-5.69%
13:57:57	35.01	129	370	卖盘	-2.06	-5.56%
13:57:22	35.08	828	2366	买盘	-1.99	-5.37%
13:55:22	34.91	104	299	卖盘	-2.16	-5.83%
13:54:53	34.90	155	445	买盘	-2.17	-5.85%
13:54:18	34.85	173	497	卖盘	-2.22	-5.99%
13:53:55	34.91	190	546	买盘	-2.16	-5.83%
13:53:47	34.90	100	289	买盘	-2.17	-5.85%
13:53:17	34.93	155	445	买盘	-2.14	-5.77%
13:51:39	34.92	129	370	买盘	-2.15	-5.80%
13:51:19	34.85	244	701	卖盘	-2.22	-5.99%
13:51:11	34.85	189	544	卖盘	-2.22	-5.99%
13:51:04	34.83	297	854	卖盘	-2.24	-6.04%
13:50:52	34.90	175	504	买盘	-2.17	-5.85%
13:50:45	34.90	102	293	卖盘	-2.17	-5.85%
13:50:32	34.88	126	364	买盘	-2.19	-5.91%
13:50:29	34.86	113	325	卖盘	-2.21	-5.96%
13:50:26	34.88	104	301	买盘	-2.19	-5.91%
13:50:23	34.87	268	770	买盘	-2.20	-5.93%
13:50:13	34.85	134	385	卖盘	-2.22	-5.99%
13:49:37	34.85	505	1451	买盘	-2.22	-5.99%
13:49:34	34.85	168	485	买盘	-2.22	-5.99%
13:49:30	34.84	245	705	卖盘	-2.23	-6.02%
13:49:09	34.86	131	378	卖盘	-2.21	-5.96%
13:49:00	34.88	118	340	卖盘	-2.19	-5.91%
13:48:55	34.89	108	310	卖盘	-2.18	-5.88%
13:48:44	34.93	190	546	卖盘	-2.14	-5.77%
13:48:29	34.98	2018	5767	卖盘	-2.09	-5.64%
13:48:24	35.02	233	667	其他	-2.05	-5.53%
13:48:18	35.01	136	390	卖盘	-2.06	-5.56%
13:48:12	35.04	125	358	卖盘	-2.03	-5.48%
13:47:54	35.08	151	433	买盘	-1.99	-5.37%
13:47:36	35.04	116	333	买盘	-2.03	-5.48%
13:43:55	35.05	121	347	卖盘	-2.02	-5.45%
13:41:52	35.10	122	350	买盘	-1.97	-5.31%
13:41:21	35.10	102	292	买盘	-1.97	-5.31%
13:41:10	35.07	167	477	卖盘	-2.00	-5.40%
13:41:00	35.08	122	348	卖盘	-1.99	-5.37%
13:40:45	35.11	399	1137	卖盘	-1.96	-5.29%
13:38:17	35.13	158	450	卖盘	-1.94	-5.23%
13:38:02	35.16	110	313	卖盘	-1.91	-5.15%
13:37:50	35.18	160	455	买盘	-1.89	-5.10%
13:37:10	35.10	160	458	卖盘	-1.97	-5.31%
13:36:19	35.14	117	336	买盘	-1.93	-5.21%
13:36:04	35.10	219	626	卖盘	-1.97	-5.31%
13:35:38	35.17	285	814	买盘	-1.90	-5.13%
13:35:21	35.17	200	572	其他	-1.90	-5.13%
13:35:09	35.10	218	623	卖盘	-1.97	-5.31%
13:35:04	35.16	178	509	其他	-1.91	-5.15%
13:33:24	35.10	131	374	卖盘	-1.97	-5.31%
13:32:35	35.19	110	314	其他	-1.88	-5.07%
13:32:00	35.17	224	640	买盘	-1.90	-5.13%
13:31:30	35.16	165	470	买盘	-1.91	-5.15%
13:30:51	35.17	338	965	卖盘	-1.90	-5.13%
13:30:40	35.20	103	293	买盘	-1.87	-5.04%
13:30:36	35.17	125	357	买盘	-1.90	-5.13%
13:30:12	35.12	172	491	其他	-1.95	-5.26%
13:29:51	35.17	199	568	买盘	-1.90	-5.13%
13:29:45	35.17	199	569	买盘	-1.90	-5.13%
13:29:40	35.20	208	594	买盘	-1.87	-5.04%
13:29:31	35.20	380	1083	卖盘	-1.87	-5.04%
13:29:21	35.21	379	1080	其他	-1.86	-5.02%
13:29:18	35.22	167	476	买盘	-1.85	-4.99%
13:29:05	35.20	279	793	卖盘	-1.87	-5.04%
13:29:02	35.21	163	463	买盘	-1.86	-5.02%
13:28:53	35.22	305	869	买盘	-1.85	-4.99%
13:28:36	35.24	101	287	买盘	-1.83	-4.94%
13:27:25	35.29	150	427	卖盘	-1.78	-4.80%
13:27:21	35.30	188	533	卖盘	-1.77	-4.77%
13:27:19	35.32	411	1166	卖盘	-1.75	-4.72%
13:27:14	35.32	177	503	卖盘	-1.75	-4.72%
13:27:05	35.32	163	463	卖盘	-1.75	-4.72%
13:20:23	35.35	199	563	卖盘	-1.72	-4.64%
13:20:18	35.37	148	420	卖盘	-1.70	-4.59%
13:17:41	35.43	114	324	买盘	-1.64	-4.42%
13:16:20	35.48	110	312	卖盘	-1.59	-4.29%
13:08:48	35.37	129	367	买盘	-1.70	-4.59%
13:07:34	35.34	222	630	买盘	-1.73	-4.67%
13:06:36	35.35	126	359	买盘	-1.72	-4.64%
13:06:19	35.35	151	428	卖盘	-1.72	-4.64%
13:06:10	35.38	194	550	卖盘	-1.69	-4.56%
13:06:06	35.41	105	299	卖盘	-1.66	-4.48%
13:03:02	35.53	202	570	买盘	-1.54	-4.15%
13:02:03	35.51	117	330	买盘	-1.56	-4.21%
13:00:08	35.47	252	712	买盘	-1.60	-4.32%
13:00:02	35.47	179	505	卖盘	-1.60	-4.32%
11:29:21	35.55	147	414	买盘	-1.52	-4.10%
11:29:12	35.51	246	696	买盘	-1.56	-4.21%
11:29:09	35.41	144	407	买盘	-1.66	-4.48%
11:29:03	35.35	121	344	卖盘	-1.72	-4.64%
11:28:45	35.36	120	340	卖盘	-1.71	-4.61%
11:28:40	35.37	135	383	买盘	-1.70	-4.59%
11:28:33	35.41	142	403	买盘	-1.66	-4.48%
11:28:27	35.42	174	492	买盘	-1.65	-4.45%
11:28:21	35.40	389	1101	卖盘	-1.67	-4.50%
11:28:13	35.40	160	453	卖盘	-1.67	-4.50%
11:27:53	35.47	220	621	买盘	-1.60	-4.32%
11:27:47	35.48	116	329	买盘	-1.59	-4.29%
11:27:14	35.50	302	852	卖盘	-1.57	-4.24%
11:26:57	35.51	151	426	卖盘	-1.56	-4.21%
11:26:45	35.54	537	1513	卖盘	-1.53	-4.13%
11:24:39	35.63	154	435	买盘	-1.44	-3.88%
11:11:26	35.60	106	299	其他	-1.47	-3.97%
11:11:14	35.60	108	306	卖盘	-1.47	-3.97%
11:11:06	35.60	112	317	卖盘	-1.47	-3.97%
11:10:25	35.70	164	461	买盘	-1.37	-3.70%
11:10:22	35.70	172	482	卖盘	-1.37	-3.70%
11:07:12	35.86	157	438	卖盘	-1.21	-3.26%
11:07:05	35.87	100	280	其他	-1.20	-3.24%
11:07:00	35.86	129	361	卖盘	-1.21	-3.26%
11:06:49	35.95	134	374	买盘	-1.12	-3.02%
11:06:45	35.90	206	575	卖盘	-1.17	-3.16%
11:05:11	35.96	123	343	买盘	-1.11	-2.99%
11:02:21	35.93	104	291	其他	-1.14	-3.08%
11:01:18	35.93	109	305	卖盘	-1.14	-3.08%
10:59:50	36.00	115	320	买盘	-1.07	-2.89%
10:55:48	36.10	111	309	买盘	-0.97	-2.62%
10:48:19	36.04	109	303	卖盘	-1.03	-2.78%
10:39:26	35.88	134	375	卖盘	-1.19	-3.21%
10:31:58	36.00	195	543	买盘	-1.07	-2.89%
10:30:06	35.98	147	409	卖盘	-1.09	-2.94%
10:25:20	36.27	200	553	买盘	-0.80	-2.16%
10:21:17	36.00	141	394	买盘	-1.07	-2.89%
10:19:06	36.00	104	291	买盘	-1.07	-2.89%
10:19:00	35.92	119	332	买盘	-1.15	-3.10%
10:18:26	35.92	112	313	买盘	-1.15	-3.10%
10:16:29	36.01	180	500	卖盘	-1.06	-2.86%
10:15:11	36.20	142	393	卖盘	-0.87	-2.35%
10:10:45	36.35	119	329	买盘	-0.72	-1.94%
10:10:42	36.29	126	349	买盘	-0.78	-2.10%
10:08:13	36.25	143	395	买盘	-0.82	-2.21%
10:08:07	36.15	144	400	买盘	-0.92	-2.48%
10:03:47	35.88	123	344	买盘	-1.19	-3.21%
10:00:41	35.83	242	678	买盘	-1.24	-3.35%
10:00:09	35.82	117	327	买盘	-1.25	-3.37%
10:00:00	35.72	163	457	买盘	-1.35	-3.64%
09:59:56	35.70	421	1182	买盘	-1.37	-3.70%
09:58:56	35.78	128	358	卖盘	-1.29	-3.48%
09:58:53	35.80	241	674	卖盘	-1.27	-3.43%
09:56:58	35.95	432	1206	买盘	-1.12	-3.02%
09:55:26	35.89	111	311	买盘	-1.18	-3.18%
09:55:22	35.85	155	434	买盘	-1.22	-3.29%
09:52:28	35.67	109	308	买盘	-1.40	-3.78%
09:52:20	35.57	485	1367	买盘	-1.50	-4.05%
09:51:45	35.50	162	457	买盘	-1.57	-4.24%
09:50:44	35.49	105	297	卖盘	-1.58	-4.26%
09:50:38	35.53	126	356	卖盘	-1.54	-4.15%
09:50:36	35.56	129	365	卖盘	-1.51	-4.07%
09:50:34	35.59	125	352	卖盘	-1.48	-3.99%
09:50:08	35.75	293	823	买盘	-1.32	-3.56%
09:49:00	35.52	126	357	买盘	-1.55	-4.18%
09:48:48	35.48	239	677	买盘	-1.59	-4.29%
09:47:36	35.43	158	448	卖盘	-1.64	-4.42%
09:47:11	35.40	118	335	卖盘	-1.67	-4.50%
09:46:41	35.40	125	355	卖盘	-1.67	-4.50%
09:46:38	35.41	114	322	卖盘	-1.66	-4.48%
09:46:26	35.46	109	309	卖盘	-1.61	-4.34%
09:46:24	35.50	397	1120	卖盘	-1.57	-4.24%
09:46:17	35.50	268	757	卖盘	-1.57	-4.24%
09:46:15	35.52	708	1991	卖盘	-1.55	-4.18%
09:46:09	35.63	226	636	卖盘	-1.44	-3.88%
09:46:06	35.69	173	485	卖盘	-1.38	-3.72%
09:46:00	35.73	158	442	卖盘	-1.34	-3.61%
09:45:02	35.69	217	611	买盘	-1.38	-3.72%
09:44:34	35.64	161	454	卖盘	-1.43	-3.86%
09:44:30	35.71	159	447	卖盘	-1.36	-3.67%
09:44:14	35.75	107	300	买盘	-1.32	-3.56%
09:44:02	35.68	106	299	买盘	-1.39	-3.75%
09:43:32	35.55	316	891	卖盘	-1.52	-4.10%
09:43:19	35.70	244	686	买盘	-1.37	-3.70%
09:42:53	35.56	181	511	卖盘	-1.51	-4.07%
09:42:51	35.58	128	362	卖盘	-1.49	-4.02%
09:42:46	35.58	162	456	卖盘	-1.49	-4.02%
09:42:28	35.60	221	623	买盘	-1.47	-3.97%
09:42:12	35.56	396	1114	卖盘	-1.51	-4.07%
09:42:00	35.59	135	381	卖盘	-1.48	-3.99%
09:41:50	35.58	118	333	卖盘	-1.49	-4.02%
09:41:40	35.59	185	520	卖盘	-1.48	-3.99%
09:41:38	35.60	134	377	买盘	-1.47	-3.97%
09:41:17	35.58	196	552	卖盘	-1.49	-4.02%
09:41:14	35.60	133	374	卖盘	-1.47	-3.97%
09:41:05	35.60	511	1434	卖盘	-1.47	-3.97%
09:40:58	35.71	133	374	卖盘	-1.36	-3.67%
09:40:53	35.75	201	564	卖盘	-1.32	-3.56%
09:40:51	35.80	143	402	买盘	-1.27	-3.43%
09:40:47	35.76	155	435	其他	-1.31	-3.53%
09:40:43	35.75	707	1981	买盘	-1.32	-3.56%
09:40:41	35.70	229	642	买盘	-1.37	-3.70%
09:40:38	35.66	198	558	卖盘	-1.41	-3.80%
09:40:35	35.70	174	488	买盘	-1.37	-3.70%
09:40:10	35.77	136	382	卖盘	-1.30	-3.51%
09:40:06	35.80	177	497	卖盘	-1.27	-3.43%
09:39:58	35.81	114	319	卖盘	-1.26	-3.40%
09:39:56	35.81	114	319	卖盘	-1.26	-3.40%
09:39:33	35.89	236	659	卖盘	-1.18	-3.18%
09:39:30	35.90	237	661	卖盘	-1.17	-3.16%
09:39:28	35.97	261	727	卖盘	-1.10	-2.97%
09:39:20	36.05	165	458	买盘	-1.02	-2.75%
09:39:08	36.04	100	279	买盘	-1.03	-2.78%
09:39:06	36.04	118	328	买盘	-1.03	-2.78%
09:38:48	36.01	131	365	买盘	-1.06	-2.86%
09:38:32	36.06	403	1122	买盘	-1.01	-2.72%
09:38:28	36.02	130	362	买盘	-1.05	-2.83%
09:38:20	35.93	132	369	卖盘	-1.14	-3.08%
09:38:18	35.95	169	472	卖盘	-1.12	-3.02%
09:38:04	36.01	205	572	卖盘	-1.06	-2.86%
09:38:00	36.02	111	309	买盘	-1.05	-2.83%
09:37:56	36.01	108	301	其他	-1.06	-2.86%
09:37:50	36.00	141	392	卖盘	-1.07	-2.89%
09:37:24	36.07	320	890	买盘	-1.00	-2.70%
09:37:14	36.05	170	472	买盘	-1.02	-2.75%
09:37:02	36.05	184	512	买盘	-1.02	-2.75%
09:37:00	36.03	164	458	买盘	-1.04	-2.81%
09:36:58	36.01	357	994	买盘	-1.06	-2.86%
09:36:50	35.94	231	645	卖盘	-1.13	-3.05%
09:36:44	35.99	115	322	卖盘	-1.08	-2.91%
09:36:42	36.00	196	546	卖盘	-1.07	-2.89%
09:36:40	36.00	246	684	卖盘	-1.07	-2.89%
09:36:36	36.03	195	543	卖盘	-1.04	-2.81%
09:36:32	36.04	189	525	卖盘	-1.03	-2.78%
09:36:26	36.11	194	537	卖盘	-0.96	-2.59%
09:36:25	36.11	118	329	卖盘	-0.96	-2.59%
09:36:18	36.15	155	429	卖盘	-0.92	-2.48%
09:36:16	36.17	182	505	卖盘	-0.90	-2.43%
09:36:12	36.20	192	530	卖盘	-0.87	-2.35%
09:36:08	36.22	195	538	卖盘	-0.85	-2.29%
09:35:35	36.25	111	307	买盘	-0.82	-2.21%
09:35:29	36.21	201	555	卖盘	-0.86	-2.32%
09:35:20	36.21	172	477	卖盘	-0.86	-2.32%
09:35:08	36.27	138	383	买盘	-0.80	-2.16%
09:35:06	36.20	238	659	卖盘	-0.87	-2.35%
09:35:04	36.22	226	625	卖盘	-0.85	-2.29%
09:34:49	36.31	255	703	买盘	-0.76	-2.05%
09:34:44	36.28	395	1091	买盘	-0.79	-2.13%
09:34:38	36.21	278	770	卖盘	-0.86	-2.32%
09:34:36	36.21	210	581	买盘	-0.86	-2.32%
09:34:34	36.20	135	375	卖盘	-0.87	-2.35%
09:34:28	36.21	100	277	卖盘	-0.86	-2.32%
09:34:16	36.31	206	568	买盘	-0.76	-2.05%
09:34:08	36.36	118	327	其他	-0.71	-1.92%
09:34:06	36.37	147	406	其他	-0.70	-1.89%
09:33:59	36.37	185	509	卖盘	-0.70	-1.89%
09:33:47	36.41	382	1050	卖盘	-0.66	-1.78%
09:33:39	36.48	125	344	买盘	-0.59	-1.59%
09:33:17	36.52	108	298	买盘	-0.55	-1.48%
09:33:15	36.50	147	405	卖盘	-0.57	-1.54%
09:32:58	36.65	157	431	买盘	-0.42	-1.13%
09:32:54	36.62	184	503	买盘	-0.45	-1.21%
09:32:50	36.55	441	1207	卖盘	-0.52	-1.40%
09:32:41	36.55	116	319	买盘	-0.52	-1.40%
09:32:38	36.51	118	325	买盘	-0.56	-1.51%
09:32:36	36.48	126	346	买盘	-0.59	-1.59%
09:32:34	36.43	107	295	其他	-0.64	-1.73%
09:32:30	36.41	205	563	其他	-0.66	-1.78%
09:32:26	36.40	129	356	卖盘	-0.67	-1.81%
09:32:14	36.52	266	730	卖盘	-0.55	-1.48%
09:32:11	36.54	332	909	卖盘	-0.53	-1.43%
09:32:06	36.57	158	433	卖盘	-0.50	-1.35%
09:32:02	36.60	241	659	卖盘	-0.47	-1.27%
09:31:34	36.67	100	274	卖盘	-0.40	-1.08%
09:31:33	36.71	104	284	卖盘	-0.36	-0.97%
09:31:20	36.71	186	508	卖盘	-0.36	-0.97%
09:31:19	36.71	160	436	买盘	-0.36	-0.97%
09:31:14	36.70	221	604	卖盘	-0.37	-1.00%
09:30:54	36.81	146	398	卖盘	-0.26	-0.70%
09:30:32	36.90	195	531	买盘	-0.17	-0.46%
09:30:26	36.85	166	451	买盘	-0.22	-0.59%
09:30:22	36.83	343	932	买盘	-0.24	-0.65%
09:30:16	36.83	287	779	其他	-0.24	-0.65%
09:30:15	36.84	332	901	卖盘	-0.23	-0.62%
09:30:08	36.90	119	325	其他	-0.17	-0.46%
09:30:06	36.92	322	873	卖盘	-0.15	-0.40%
09:30:03	36.98	325	881	买盘	-0.09	-0.24%
说明：成交额大于100万的为大单成交，盘中实时更新数据