说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:04 | 302.12 | 1755 | 581 | 卖盘 | 4.63 | 1.56% |
14:56:57 | 302.16 | 132 | 44 | 买盘 | 4.67 | 1.57% |
14:56:50 | 302.16 | 181 | 60 | 买盘 | 4.67 | 1.57% |
14:56:38 | 302.01 | 102 | 34 | 其他 | 4.52 | 1.52% |
14:56:29 | 302.17 | 108 | 36 | 卖盘 | 4.68 | 1.57% |
14:56:12 | 302.16 | 135 | 45 | 卖盘 | 4.67 | 1.57% |
14:55:41 | 302.00 | 147 | 49 | 买盘 | 4.51 | 1.52% |
14:55:29 | 302.00 | 138 | 46 | 买盘 | 4.51 | 1.52% |
14:55:27 | 302.00 | 102 | 34 | 买盘 | 4.51 | 1.52% |
14:55:20 | 301.74 | 350 | 116 | 卖盘 | 4.25 | 1.43% |
14:54:17 | 301.61 | 102 | 34 | 买盘 | 4.12 | 1.38% |
14:53:12 | 301.60 | 144 | 48 | 其他 | 4.11 | 1.38% |
14:52:23 | 301.59 | 111 | 37 | 卖盘 | 4.10 | 1.38% |
14:50:23 | 301.50 | 156 | 52 | 买盘 | 4.01 | 1.35% |
14:49:23 | 301.07 | 117 | 39 | 卖盘 | 3.58 | 1.20% |
14:46:20 | 300.56 | 345 | 115 | 买盘 | 3.07 | 1.03% |
14:46:02 | 300.48 | 108 | 36 | 买盘 | 2.99 | 1.01% |
14:45:26 | 300.41 | 153 | 51 | 卖盘 | 2.92 | 0.98% |
14:45:09 | 300.84 | 234 | 78 | 卖盘 | 3.35 | 1.13% |
14:43:24 | 301.04 | 174 | 58 | 卖盘 | 3.55 | 1.19% |
14:39:13 | 301.78 | 102 | 34 | 卖盘 | 4.29 | 1.44% |
14:38:26 | 301.49 | 126 | 41 | 卖盘 | 4.00 | 1.34% |
14:22:38 | 300.86 | 210 | 70 | 卖盘 | 3.37 | 1.13% |
14:22:35 | 301.11 | 156 | 52 | 买盘 | 3.62 | 1.22% |
14:19:02 | 301.00 | 114 | 38 | 卖盘 | 3.51 | 1.18% |
14:18:26 | 301.50 | 114 | 38 | 卖盘 | 4.01 | 1.35% |
14:18:23 | 301.50 | 924 | 306 | 卖盘 | 4.01 | 1.35% |
14:12:50 | 301.67 | 246 | 81 | 卖盘 | 4.18 | 1.41% |
14:12:42 | 301.85 | 111 | 37 | 卖盘 | 4.36 | 1.47% |
14:12:33 | 302.16 | 108 | 36 | 卖盘 | 4.67 | 1.57% |
14:03:50 | 301.80 | 105 | 35 | 卖盘 | 4.31 | 1.45% |
14:03:47 | 301.80 | 102 | 34 | 卖盘 | 4.31 | 1.45% |
14:03:32 | 301.89 | 235 | 78 | 卖盘 | 4.40 | 1.48% |
14:03:26 | 301.98 | 111 | 37 | 卖盘 | 4.49 | 1.51% |
14:03:24 | 302.12 | 283 | 94 | 卖盘 | 4.63 | 1.56% |
14:01:53 | 302.46 | 299 | 99 | 买盘 | 4.97 | 1.67% |
14:01:42 | 301.78 | 208 | 69 | 卖盘 | 4.29 | 1.44% |
14:01:35 | 302.14 | 157 | 52 | 卖盘 | 4.65 | 1.56% |
14:01:33 | 302.28 | 157 | 52 | 卖盘 | 4.79 | 1.61% |
14:01:29 | 302.43 | 151 | 50 | 卖盘 | 4.94 | 1.66% |
14:01:23 | 302.50 | 284 | 94 | 卖盘 | 5.01 | 1.68% |
14:01:20 | 302.55 | 154 | 51 | 其他 | 5.06 | 1.70% |
14:00:50 | 302.35 | 111 | 37 | 买盘 | 4.86 | 1.63% |
14:00:35 | 302.13 | 172 | 56 | 买盘 | 4.64 | 1.56% |
14:00:34 | 302.00 | 129 | 43 | 买盘 | 4.51 | 1.52% |
14:00:29 | 302.00 | 172 | 57 | 买盘 | 4.51 | 1.52% |
14:00:27 | 301.79 | 114 | 38 | 买盘 | 4.30 | 1.45% |
14:00:18 | 301.50 | 117 | 39 | 买盘 | 4.01 | 1.35% |
13:58:14 | 301.39 | 102 | 34 | 卖盘 | 3.90 | 1.31% |
13:56:53 | 301.49 | 114 | 38 | 卖盘 | 4.00 | 1.34% |
13:54:59 | 301.00 | 240 | 80 | 买盘 | 3.51 | 1.18% |
13:54:38 | 301.27 | 129 | 43 | 卖盘 | 3.78 | 1.27% |
13:54:29 | 301.64 | 123 | 41 | 卖盘 | 4.15 | 1.40% |
13:54:24 | 301.74 | 184 | 61 | 卖盘 | 4.25 | 1.43% |
13:54:10 | 301.72 | 168 | 56 | 卖盘 | 4.23 | 1.42% |
13:54:05 | 301.72 | 138 | 46 | 卖盘 | 4.23 | 1.42% |
13:53:32 | 301.70 | 177 | 59 | 买盘 | 4.21 | 1.42% |
13:53:29 | 301.58 | 286 | 95 | 卖盘 | 4.09 | 1.37% |
13:53:14 | 301.80 | 184 | 61 | 买盘 | 4.31 | 1.45% |
13:52:05 | 301.00 | 156 | 52 | 买盘 | 3.51 | 1.18% |
13:51:02 | 300.50 | 102 | 34 | 买盘 | 3.01 | 1.01% |
13:50:32 | 300.04 | 195 | 65 | 买盘 | 2.55 | 0.86% |
13:49:54 | 300.00 | 482 | 161 | 买盘 | 2.51 | 0.84% |
13:49:14 | 299.50 | 110 | 37 | 买盘 | 2.01 | 0.68% |
13:38:18 | 298.95 | 128 | 43 | 卖盘 | 1.46 | 0.49% |
13:38:14 | 299.00 | 107 | 36 | 卖盘 | 1.51 | 0.51% |
13:35:29 | 299.30 | 101 | 34 | 卖盘 | 1.81 | 0.61% |
13:32:50 | 299.30 | 107 | 36 | 卖盘 | 1.81 | 0.61% |
13:24:29 | 298.43 | 107 | 36 | 买盘 | 0.94 | 0.32% |
13:24:14 | 298.60 | 173 | 58 | 卖盘 | 1.11 | 0.37% |
13:24:11 | 298.61 | 128 | 43 | 卖盘 | 1.12 | 0.38% |
13:24:08 | 298.63 | 125 | 42 | 卖盘 | 1.14 | 0.38% |
13:23:40 | 298.99 | 173 | 58 | 卖盘 | 1.50 | 0.50% |
13:19:19 | 298.91 | 107 | 36 | 卖盘 | 1.42 | 0.48% |
13:17:57 | 299.54 | 170 | 57 | 买盘 | 2.05 | 0.69% |
13:17:47 | 298.54 | 185 | 62 | 卖盘 | 1.05 | 0.35% |
13:17:44 | 299.36 | 149 | 50 | 买盘 | 1.87 | 0.63% |
13:17:38 | 298.98 | 149 | 50 | 买盘 | 1.49 | 0.50% |
13:13:49 | 298.40 | 119 | 40 | 其他 | 0.91 | 0.31% |
13:05:35 | 298.95 | 104 | 34 | 卖盘 | 1.46 | 0.49% |
13:05:10 | 299.01 | 257 | 86 | 卖盘 | 1.52 | 0.51% |
13:03:47 | 298.59 | 140 | 47 | 买盘 | 1.10 | 0.37% |
13:03:32 | 298.59 | 164 | 55 | 买盘 | 1.10 | 0.37% |
13:03:00 | 298.00 | 110 | 37 | 买盘 | 0.51 | 0.17% |
13:00:58 | 297.21 | 115 | 39 | 买盘 | -0.28 | -0.09% |
13:00:54 | 297.22 | 448 | 151 | 买盘 | -0.27 | -0.09% |
13:00:06 | 297.01 | 216 | 73 | 卖盘 | -0.48 | -0.16% |
11:24:38 | 296.73 | 183 | 62 | 买盘 | -0.76 | -0.26% |
11:19:58 | 295.70 | 355 | 120 | 卖盘 | -1.79 | -0.60% |
11:19:48 | 295.80 | 150 | 51 | 卖盘 | -1.69 | -0.57% |
11:10:58 | 295.79 | 245 | 83 | 卖盘 | -1.70 | -0.57% |
11:03:47 | 295.94 | 192 | 65 | 买盘 | -1.55 | -0.52% |
11:01:28 | 296.10 | 124 | 41 | 买盘 | -1.39 | -0.47% |
11:01:22 | 296.02 | 177 | 60 | 卖盘 | -1.47 | -0.49% |
11:01:07 | 296.13 | 130 | 44 | 卖盘 | -1.36 | -0.46% |
11:00:16 | 296.51 | 231 | 77 | 卖盘 | -0.98 | -0.33% |
10:58:49 | 297.00 | 103 | 35 | 买盘 | -0.49 | -0.16% |
10:58:33 | 296.99 | 288 | 97 | 卖盘 | -0.50 | -0.17% |
10:58:00 | 297.58 | 107 | 36 | 买盘 | 0.09 | 0.03% |
10:51:39 | 298.00 | 143 | 48 | 卖盘 | 0.51 | 0.17% |
10:48:57 | 297.67 | 104 | 35 | 买盘 | 0.18 | 0.06% |
10:47:55 | 297.49 | 142 | 48 | 卖盘 | 0.00 | 0.00% |
10:45:45 | 296.08 | 124 | 42 | 卖盘 | -1.41 | -0.47% |
10:45:42 | 296.14 | 121 | 41 | 买盘 | -1.35 | -0.45% |
10:45:27 | 296.02 | 142 | 48 | 卖盘 | -1.47 | -0.49% |
10:45:15 | 296.50 | 322 | 109 | 卖盘 | -0.99 | -0.33% |
10:44:49 | 296.89 | 210 | 71 | 其他 | -0.60 | -0.20% |
10:44:46 | 296.89 | 109 | 37 | 卖盘 | -0.60 | -0.20% |
10:44:42 | 297.00 | 320 | 108 | 卖盘 | -0.49 | -0.16% |
10:44:37 | 297.20 | 270 | 91 | 卖盘 | -0.29 | -0.10% |
10:44:34 | 297.36 | 437 | 147 | 卖盘 | -0.13 | -0.04% |
10:44:24 | 297.63 | 148 | 50 | 卖盘 | 0.14 | 0.05% |
10:44:14 | 297.88 | 119 | 39 | 卖盘 | 0.39 | 0.13% |
10:44:10 | 297.91 | 235 | 79 | 买盘 | 0.42 | 0.14% |
10:39:27 | 298.26 | 193 | 65 | 买盘 | 0.77 | 0.26% |
10:38:22 | 297.64 | 211 | 71 | 卖盘 | 0.15 | 0.05% |
10:38:09 | 298.00 | 110 | 37 | 买盘 | 0.51 | 0.17% |
10:37:10 | 298.00 | 223 | 75 | 卖盘 | 0.51 | 0.17% |
10:36:37 | 298.00 | 387 | 130 | 卖盘 | 0.51 | 0.17% |
10:36:34 | 298.74 | 197 | 66 | 买盘 | 1.25 | 0.42% |
10:36:33 | 298.12 | 390 | 131 | 其他 | 0.63 | 0.21% |
10:36:19 | 298.68 | 131 | 44 | 买盘 | 1.19 | 0.40% |
10:36:13 | 298.10 | 131 | 44 | 卖盘 | 0.61 | 0.21% |
10:35:34 | 298.74 | 316 | 106 | 卖盘 | 1.25 | 0.42% |
10:34:28 | 299.01 | 313 | 105 | 买盘 | 1.52 | 0.51% |
10:34:13 | 299.35 | 182 | 61 | 买盘 | 1.86 | 0.63% |
10:34:04 | 299.25 | 137 | 46 | 卖盘 | 1.76 | 0.59% |
10:34:03 | 299.31 | 197 | 66 | 卖盘 | 1.82 | 0.61% |
10:32:03 | 299.30 | 134 | 45 | 卖盘 | 1.81 | 0.61% |
10:31:58 | 299.50 | 128 | 42 | 买盘 | 2.01 | 0.68% |
10:31:47 | 299.50 | 102 | 34 | 卖盘 | 2.01 | 0.68% |
10:31:31 | 299.56 | 254 | 85 | 卖盘 | 2.07 | 0.70% |
10:31:25 | 300.00 | 386 | 128 | 卖盘 | 2.51 | 0.84% |
10:31:22 | 300.00 | 192 | 64 | 卖盘 | 2.51 | 0.84% |
10:30:52 | 300.47 | 180 | 60 | 卖盘 | 2.98 | 1.00% |
10:30:49 | 300.47 | 342 | 114 | 买盘 | 2.98 | 1.00% |
10:28:21 | 300.70 | 192 | 64 | 卖盘 | 3.21 | 1.08% |
10:28:13 | 300.80 | 183 | 61 | 卖盘 | 3.31 | 1.11% |
10:27:55 | 301.15 | 102 | 34 | 卖盘 | 3.66 | 1.23% |
10:27:39 | 301.60 | 214 | 71 | 买盘 | 4.11 | 1.38% |
10:27:31 | 301.50 | 102 | 34 | 卖盘 | 4.01 | 1.35% |
10:27:25 | 301.80 | 135 | 45 | 卖盘 | 4.31 | 1.45% |
10:27:23 | 301.98 | 338 | 112 | 卖盘 | 4.49 | 1.51% |
10:27:21 | 302.30 | 202 | 67 | 买盘 | 4.81 | 1.62% |
10:26:49 | 302.05 | 199 | 66 | 买盘 | 4.56 | 1.53% |
10:23:01 | 300.87 | 111 | 37 | 卖盘 | 3.38 | 1.14% |
10:22:19 | 301.00 | 120 | 40 | 买盘 | 3.51 | 1.18% |
10:21:25 | 300.18 | 120 | 40 | 卖盘 | 2.69 | 0.90% |
10:21:22 | 300.44 | 126 | 42 | 买盘 | 2.95 | 0.99% |
10:21:21 | 300.05 | 183 | 61 | 卖盘 | 2.56 | 0.86% |
10:21:17 | 300.07 | 204 | 68 | 买盘 | 2.58 | 0.87% |
10:19:34 | 300.00 | 128 | 43 | 买盘 | 2.51 | 0.84% |
10:19:01 | 300.00 | 119 | 40 | 买盘 | 2.51 | 0.84% |
10:18:37 | 299.69 | 227 | 76 | 买盘 | 2.20 | 0.74% |
10:16:07 | 299.99 | 111 | 37 | 卖盘 | 2.50 | 0.84% |
10:16:04 | 300.16 | 239 | 80 | 买盘 | 2.67 | 0.90% |
10:15:19 | 299.70 | 104 | 35 | 卖盘 | 2.21 | 0.74% |
10:15:03 | 299.99 | 747 | 249 | 卖盘 | 2.50 | 0.84% |
10:14:34 | 300.01 | 147 | 49 | 卖盘 | 2.52 | 0.85% |
10:14:32 | 300.50 | 111 | 37 | 买盘 | 3.01 | 1.01% |
10:13:13 | 301.00 | 129 | 43 | 买盘 | 3.51 | 1.18% |
10:12:31 | 301.00 | 174 | 58 | 买盘 | 3.51 | 1.18% |
10:12:17 | 300.96 | 102 | 34 | 买盘 | 3.47 | 1.17% |
10:12:13 | 300.81 | 105 | 35 | 卖盘 | 3.32 | 1.12% |
10:11:13 | 301.13 | 102 | 34 | 买盘 | 3.64 | 1.22% |
10:10:16 | 300.00 | 105 | 35 | 卖盘 | 2.51 | 0.84% |
10:10:13 | 300.18 | 174 | 58 | 买盘 | 2.69 | 0.90% |
10:09:57 | 299.95 | 110 | 37 | 卖盘 | 2.46 | 0.83% |
10:08:58 | 299.92 | 110 | 37 | 买盘 | 2.43 | 0.82% |
10:07:31 | 299.39 | 152 | 51 | 买盘 | 1.90 | 0.64% |
10:06:37 | 299.28 | 101 | 34 | 卖盘 | 1.79 | 0.60% |
10:05:07 | 299.29 | 113 | 38 | 买盘 | 1.80 | 0.61% |
10:04:31 | 299.52 | 104 | 34 | 卖盘 | 2.03 | 0.68% |
10:04:30 | 299.99 | 540 | 180 | 卖盘 | 2.50 | 0.84% |
10:04:19 | 300.02 | 165 | 55 | 卖盘 | 2.53 | 0.85% |
10:03:59 | 300.71 | 267 | 89 | 卖盘 | 3.22 | 1.08% |
10:03:55 | 301.10 | 397 | 132 | 卖盘 | 3.61 | 1.21% |
10:03:34 | 301.50 | 105 | 35 | 卖盘 | 4.01 | 1.35% |
10:03:22 | 301.49 | 126 | 42 | 买盘 | 4.00 | 1.34% |
10:03:00 | 301.10 | 108 | 36 | 卖盘 | 3.61 | 1.21% |
10:02:49 | 301.10 | 138 | 46 | 买盘 | 3.61 | 1.21% |
10:02:07 | 300.59 | 159 | 53 | 买盘 | 3.10 | 1.04% |
10:02:04 | 300.38 | 102 | 34 | 买盘 | 2.89 | 0.97% |
10:01:37 | 300.00 | 213 | 71 | 买盘 | 2.51 | 0.84% |
10:00:25 | 300.39 | 227 | 76 | 买盘 | 2.90 | 0.97% |
10:00:08 | 299.95 | 452 | 151 | 卖盘 | 2.46 | 0.83% |
09:59:49 | 300.50 | 105 | 35 | 买盘 | 3.01 | 1.01% |
09:59:46 | 300.00 | 153 | 51 | 卖盘 | 2.51 | 0.84% |
09:59:31 | 300.00 | 167 | 56 | 买盘 | 2.51 | 0.84% |
09:58:17 | 298.86 | 110 | 37 | 卖盘 | 1.37 | 0.46% |
09:58:15 | 299.00 | 158 | 53 | 其他 | 1.51 | 0.51% |
09:58:07 | 299.05 | 263 | 88 | 买盘 | 1.56 | 0.52% |
09:57:52 | 299.06 | 713 | 238 | 其他 | 1.57 | 0.53% |
09:57:40 | 299.30 | 285 | 95 | 卖盘 | 1.81 | 0.61% |
09:57:34 | 299.66 | 146 | 49 | 卖盘 | 2.17 | 0.73% |
09:57:13 | 299.87 | 107 | 36 | 卖盘 | 2.38 | 0.80% |
09:57:10 | 299.97 | 188 | 63 | 买盘 | 2.48 | 0.83% |
09:56:52 | 299.62 | 128 | 43 | 卖盘 | 2.13 | 0.72% |
09:56:43 | 299.61 | 227 | 76 | 卖盘 | 2.12 | 0.71% |
09:56:34 | 299.61 | 143 | 48 | 买盘 | 2.12 | 0.71% |
09:56:25 | 299.66 | 135 | 45 | 买盘 | 2.17 | 0.73% |
09:56:17 | 299.00 | 218 | 73 | 卖盘 | 1.51 | 0.51% |
09:56:06 | 299.00 | 146 | 49 | 买盘 | 1.51 | 0.51% |
09:55:52 | 298.96 | 110 | 37 | 卖盘 | 1.47 | 0.49% |
09:55:40 | 299.00 | 559 | 187 | 买盘 | 1.51 | 0.51% |
09:55:27 | 298.98 | 134 | 45 | 买盘 | 1.49 | 0.50% |
09:55:22 | 298.79 | 235 | 79 | 其他 | 1.30 | 0.44% |
09:55:18 | 298.37 | 155 | 52 | 卖盘 | 0.88 | 0.30% |
09:55:07 | 298.37 | 205 | 69 | 买盘 | 0.88 | 0.30% |
09:54:42 | 297.98 | 139 | 47 | 买盘 | 0.49 | 0.16% |
09:54:17 | 297.28 | 163 | 55 | 卖盘 | -0.21 | -0.07% |
09:54:13 | 297.36 | 127 | 43 | 买盘 | -0.13 | -0.04% |
09:53:57 | 297.02 | 175 | 59 | 买盘 | -0.47 | -0.16% |
09:52:57 | 296.50 | 109 | 37 | 买盘 | -0.99 | -0.33% |
09:52:42 | 296.32 | 145 | 49 | 卖盘 | -1.17 | -0.39% |
09:52:36 | 296.36 | 127 | 43 | 买盘 | -1.13 | -0.38% |
09:51:55 | 296.12 | 118 | 40 | 卖盘 | -1.37 | -0.46% |
09:50:53 | 295.78 | 141 | 48 | 买盘 | -1.71 | -0.57% |
09:50:30 | 295.55 | 144 | 49 | 买盘 | -1.94 | -0.65% |
09:50:18 | 295.00 | 177 | 60 | 买盘 | -2.49 | -0.84% |
09:50:12 | 295.00 | 150 | 51 | 买盘 | -2.49 | -0.84% |
09:49:52 | 294.70 | 164 | 56 | 买盘 | -2.79 | -0.94% |
09:49:50 | 294.32 | 141 | 48 | 其他 | -3.17 | -1.07% |
09:49:40 | 294.01 | 223 | 76 | 买盘 | -3.48 | -1.17% |
09:49:37 | 294.00 | 264 | 90 | 买盘 | -3.49 | -1.17% |
09:49:33 | 293.98 | 243 | 83 | 买盘 | -3.51 | -1.18% |
09:49:30 | 293.59 | 120 | 41 | 买盘 | -3.90 | -1.31% |
09:49:28 | 293.50 | 137 | 47 | 买盘 | -3.99 | -1.34% |
09:49:25 | 293.10 | 187 | 64 | 买盘 | -4.39 | -1.48% |
09:49:24 | 293.01 | 241 | 82 | 买盘 | -4.48 | -1.51% |
09:49:00 | 292.97 | 117 | 40 | 买盘 | -4.52 | -1.52% |
09:48:27 | 292.61 | 237 | 81 | 卖盘 | -4.88 | -1.64% |
09:48:18 | 292.60 | 107 | 36 | 卖盘 | -4.89 | -1.64% |
09:48:06 | 292.60 | 137 | 47 | 卖盘 | -4.89 | -1.64% |
09:48:01 | 292.60 | 238 | 81 | 卖盘 | -4.89 | -1.64% |
09:47:56 | 292.62 | 125 | 43 | 卖盘 | -4.87 | -1.64% |
09:47:53 | 292.64 | 190 | 65 | 其他 | -4.85 | -1.63% |
09:47:40 | 292.62 | 316 | 108 | 其他 | -4.87 | -1.64% |
09:47:30 | 292.70 | 123 | 42 | 卖盘 | -4.79 | -1.61% |
09:47:27 | 293.00 | 515 | 176 | 卖盘 | -4.49 | -1.51% |
09:47:07 | 293.55 | 155 | 53 | 买盘 | -3.94 | -1.32% |
09:46:52 | 293.06 | 319 | 109 | 卖盘 | -4.43 | -1.49% |
09:46:48 | 293.55 | 181 | 62 | 买盘 | -3.94 | -1.32% |
09:46:47 | 293.24 | 131 | 45 | 其他 | -4.25 | -1.43% |
09:46:42 | 293.06 | 688 | 235 | 买盘 | -4.43 | -1.49% |
09:46:39 | 292.58 | 344 | 118 | 买盘 | -4.91 | -1.65% |
09:46:36 | 292.30 | 336 | 115 | 买盘 | -5.19 | -1.74% |
09:46:12 | 292.61 | 193 | 66 | 买盘 | -4.88 | -1.64% |
09:46:02 | 292.66 | 117 | 40 | 卖盘 | -4.83 | -1.62% |
09:45:57 | 292.91 | 126 | 43 | 卖盘 | -4.58 | -1.54% |
09:45:54 | 293.07 | 231 | 79 | 其他 | -4.42 | -1.49% |
09:45:51 | 293.41 | 152 | 52 | 其他 | -4.08 | -1.37% |
09:45:48 | 293.50 | 580 | 198 | 卖盘 | -3.99 | -1.34% |
09:45:46 | 293.53 | 155 | 53 | 卖盘 | -3.96 | -1.33% |
09:45:35 | 293.80 | 235 | 80 | 卖盘 | -3.69 | -1.24% |
09:45:30 | 294.00 | 282 | 96 | 卖盘 | -3.49 | -1.17% |
09:45:27 | 294.00 | 105 | 36 | 卖盘 | -3.49 | -1.17% |
09:45:25 | 294.11 | 155 | 53 | 卖盘 | -3.38 | -1.14% |
09:45:22 | 294.20 | 220 | 75 | 卖盘 | -3.29 | -1.11% |
09:45:20 | 294.41 | 282 | 96 | 卖盘 | -3.08 | -1.04% |
09:44:52 | 294.70 | 168 | 57 | 卖盘 | -2.79 | -0.94% |
09:44:42 | 294.75 | 622 | 211 | 卖盘 | -2.74 | -0.92% |
09:44:24 | 294.70 | 185 | 63 | 卖盘 | -2.79 | -0.94% |
09:44:07 | 294.80 | 141 | 48 | 卖盘 | -2.69 | -0.90% |
09:43:42 | 295.05 | 191 | 65 | 买盘 | -2.44 | -0.82% |
09:43:37 | 295.06 | 147 | 50 | 其他 | -2.43 | -0.82% |
09:43:25 | 295.59 | 730 | 246 | 卖盘 | -1.90 | -0.64% |
09:42:57 | 296.09 | 228 | 77 | 买盘 | -1.40 | -0.47% |
09:42:52 | 295.80 | 130 | 44 | 买盘 | -1.69 | -0.57% |
09:41:41 | 296.61 | 186 | 63 | 卖盘 | -0.88 | -0.30% |
09:41:33 | 296.76 | 225 | 76 | 卖盘 | -0.73 | -0.25% |
09:41:30 | 297.02 | 234 | 79 | 买盘 | -0.47 | -0.16% |
09:41:27 | 296.99 | 131 | 44 | 卖盘 | -0.50 | -0.17% |
09:41:16 | 296.99 | 103 | 35 | 买盘 | -0.50 | -0.17% |
09:41:07 | 296.72 | 136 | 46 | 买盘 | -0.77 | -0.26% |
09:40:48 | 296.56 | 103 | 35 | 卖盘 | -0.93 | -0.31% |
09:40:36 | 296.04 | 139 | 47 | 卖盘 | -1.45 | -0.49% |
09:40:31 | 296.04 | 136 | 46 | 买盘 | -1.45 | -0.49% |
09:40:19 | 296.04 | 124 | 42 | 买盘 | -1.45 | -0.49% |
09:40:14 | 295.30 | 106 | 36 | 卖盘 | -2.19 | -0.74% |
09:40:05 | 295.20 | 191 | 65 | 买盘 | -2.29 | -0.77% |
09:39:49 | 294.80 | 304 | 103 | 卖盘 | -2.69 | -0.90% |
09:39:47 | 295.61 | 714 | 242 | 买盘 | -1.88 | -0.63% |
09:39:44 | 295.03 | 215 | 73 | 买盘 | -2.46 | -0.83% |
09:39:39 | 294.61 | 103 | 35 | 其他 | -2.88 | -0.97% |
09:39:33 | 295.00 | 156 | 53 | 买盘 | -2.49 | -0.84% |
09:39:32 | 294.88 | 141 | 48 | 买盘 | -2.61 | -0.88% |
09:39:25 | 294.48 | 188 | 64 | 买盘 | -3.01 | -1.01% |
09:39:22 | 294.34 | 150 | 51 | 买盘 | -3.15 | -1.06% |
09:39:17 | 294.04 | 311 | 106 | 买盘 | -3.45 | -1.16% |
09:39:14 | 293.70 | 373 | 127 | 卖盘 | -3.79 | -1.27% |
09:39:03 | 293.70 | 117 | 40 | 其他 | -3.79 | -1.27% |
09:39:01 | 293.52 | 237 | 81 | 卖盘 | -3.97 | -1.33% |
09:38:57 | 293.86 | 258 | 88 | 买盘 | -3.63 | -1.22% |
09:38:52 | 293.87 | 185 | 63 | 买盘 | -3.62 | -1.22% |
09:38:48 | 293.87 | 102 | 35 | 其他 | -3.62 | -1.22% |
09:38:37 | 294.01 | 258 | 88 | 卖盘 | -3.48 | -1.17% |
09:38:33 | 294.05 | 108 | 37 | 其他 | -3.44 | -1.16% |
09:38:24 | 294.35 | 499 | 170 | 卖盘 | -3.14 | -1.06% |
09:38:21 | 294.60 | 179 | 61 | 买盘 | -2.89 | -0.97% |
09:38:12 | 294.59 | 132 | 45 | 买盘 | -2.90 | -0.97% |
09:38:10 | 294.36 | 117 | 40 | 卖盘 | -3.13 | -1.05% |
09:38:03 | 294.98 | 413 | 140 | 卖盘 | -2.51 | -0.84% |
09:38:00 | 295.01 | 131 | 44 | 卖盘 | -2.48 | -0.83% |
09:37:57 | 295.05 | 196 | 66 | 卖盘 | -2.44 | -0.82% |
09:37:48 | 295.08 | 135 | 46 | 卖盘 | -2.41 | -0.81% |
09:37:47 | 295.51 | 183 | 62 | 卖盘 | -1.98 | -0.67% |
09:37:44 | 295.70 | 162 | 55 | 卖盘 | -1.79 | -0.60% |
09:37:39 | 295.80 | 313 | 106 | 卖盘 | -1.69 | -0.57% |
09:37:33 | 295.95 | 159 | 54 | 卖盘 | -1.54 | -0.52% |
09:37:25 | 296.01 | 112 | 38 | 卖盘 | -1.48 | -0.50% |
09:37:18 | 296.10 | 150 | 51 | 买盘 | -1.39 | -0.47% |
09:37:09 | 295.99 | 230 | 78 | 卖盘 | -1.50 | -0.50% |
09:37:03 | 296.53 | 263 | 89 | 买盘 | -0.96 | -0.32% |
09:37:01 | 296.00 | 124 | 42 | 卖盘 | -1.49 | -0.50% |
09:36:48 | 296.00 | 145 | 49 | 卖盘 | -1.49 | -0.50% |
09:36:40 | 296.93 | 148 | 50 | 卖盘 | -0.56 | -0.19% |
09:36:33 | 297.08 | 514 | 173 | 卖盘 | -0.41 | -0.14% |
09:36:30 | 297.45 | 746 | 251 | 卖盘 | -0.04 | -0.01% |
09:36:27 | 297.70 | 116 | 39 | 其他 | 0.21 | 0.07% |
09:36:25 | 297.65 | 154 | 52 | 卖盘 | 0.16 | 0.05% |
09:36:22 | 298.00 | 143 | 48 | 卖盘 | 0.51 | 0.17% |
09:36:15 | 298.24 | 137 | 46 | 卖盘 | 0.75 | 0.25% |
09:36:10 | 299.07 | 203 | 68 | 卖盘 | 1.58 | 0.53% |
09:36:07 | 299.45 | 107 | 35 | 卖盘 | 1.96 | 0.66% |
09:36:03 | 299.66 | 114 | 38 | 买盘 | 2.17 | 0.73% |
09:36:00 | 299.40 | 329 | 110 | 卖盘 | 1.91 | 0.64% |
09:35:57 | 299.61 | 296 | 99 | 买盘 | 2.12 | 0.71% |
09:35:48 | 299.45 | 290 | 97 | 买盘 | 1.96 | 0.66% |
09:35:45 | 299.38 | 161 | 54 | 买盘 | 1.89 | 0.64% |
09:35:42 | 299.07 | 301 | 101 | 买盘 | 1.58 | 0.53% |
09:35:40 | 298.47 | 569 | 191 | 买盘 | 0.98 | 0.33% |
09:35:37 | 297.92 | 184 | 62 | 买盘 | 0.43 | 0.14% |
09:35:33 | 297.80 | 333 | 112 | 买盘 | 0.31 | 0.10% |
09:35:27 | 297.61 | 113 | 38 | 买盘 | 0.12 | 0.04% |
09:35:25 | 297.60 | 163 | 55 | 其他 | 0.11 | 0.04% |
09:35:18 | 297.60 | 154 | 52 | 买盘 | 0.11 | 0.04% |
09:35:17 | 297.57 | 119 | 40 | 卖盘 | 0.08 | 0.03% |
09:35:09 | 297.66 | 134 | 45 | 卖盘 | 0.17 | 0.06% |
09:35:03 | 298.00 | 283 | 95 | 卖盘 | 0.51 | 0.17% |
09:35:01 | 298.11 | 155 | 52 | 卖盘 | 0.62 | 0.21% |
09:34:55 | 298.49 | 113 | 38 | 卖盘 | 1.00 | 0.34% |
09:34:48 | 298.75 | 233 | 77 | 卖盘 | 1.26 | 0.42% |
09:34:40 | 299.33 | 227 | 76 | 买盘 | 1.84 | 0.62% |
09:34:15 | 299.46 | 131 | 44 | 买盘 | 1.97 | 0.66% |
09:34:12 | 299.36 | 266 | 89 | 卖盘 | 1.87 | 0.63% |
09:34:10 | 299.46 | 104 | 35 | 卖盘 | 1.97 | 0.66% |
09:34:02 | 299.60 | 122 | 41 | 买盘 | 2.11 | 0.71% |
09:33:57 | 299.30 | 110 | 37 | 其他 | 1.81 | 0.61% |
09:33:54 | 299.29 | 221 | 74 | 其他 | 1.80 | 0.61% |
09:33:42 | 299.37 | 122 | 41 | 买盘 | 1.88 | 0.63% |
09:33:33 | 299.89 | 284 | 95 | 卖盘 | 2.40 | 0.81% |
09:33:27 | 299.98 | 161 | 54 | 其他 | 2.49 | 0.84% |
09:33:21 | 299.23 | 131 | 44 | 卖盘 | 1.74 | 0.58% |
09:33:18 | 300.00 | 330 | 110 | 卖盘 | 2.51 | 0.84% |
09:33:10 | 300.99 | 135 | 45 | 卖盘 | 3.50 | 1.18% |
09:33:03 | 301.46 | 229 | 76 | 卖盘 | 3.97 | 1.33% |
09:32:57 | 301.90 | 123 | 41 | 买盘 | 4.41 | 1.48% |
09:32:43 | 301.99 | 129 | 43 | 卖盘 | 4.50 | 1.51% |
09:32:36 | 302.00 | 259 | 86 | 买盘 | 4.51 | 1.52% |
09:32:33 | 302.39 | 293 | 97 | 买盘 | 4.90 | 1.65% |
09:32:16 | 301.99 | 335 | 111 | 其他 | 4.50 | 1.51% |
09:32:12 | 302.16 | 316 | 105 | 买盘 | 4.67 | 1.57% |
09:32:08 | 302.00 | 126 | 42 | 买盘 | 4.51 | 1.52% |
09:32:03 | 301.50 | 172 | 57 | 卖盘 | 4.01 | 1.35% |
09:31:57 | 301.59 | 171 | 57 | 买盘 | 4.10 | 1.38% |
09:31:55 | 301.50 | 237 | 79 | 买盘 | 4.01 | 1.35% |
09:31:52 | 300.99 | 111 | 37 | 买盘 | 3.50 | 1.18% |
09:31:47 | 300.30 | 279 | 93 | 买盘 | 2.81 | 0.94% |
09:31:40 | 300.00 | 143 | 48 | 买盘 | 2.51 | 0.84% |
09:31:37 | 300.00 | 147 | 49 | 卖盘 | 2.51 | 0.84% |
09:31:33 | 300.00 | 264 | 88 | 卖盘 | 2.51 | 0.84% |
09:31:32 | 300.00 | 228 | 76 | 卖盘 | 2.51 | 0.84% |
09:31:21 | 301.00 | 120 | 40 | 卖盘 | 3.51 | 1.18% |
09:31:16 | 301.99 | 314 | 104 | 卖盘 | 4.50 | 1.51% |
09:31:10 | 302.66 | 217 | 71 | 卖盘 | 5.17 | 1.74% |
09:31:08 | 302.93 | 196 | 65 | 其他 | 5.44 | 1.83% |
09:30:57 | 302.98 | 308 | 102 | 买盘 | 5.49 | 1.85% |
09:30:55 | 302.60 | 184 | 61 | 其他 | 5.11 | 1.72% |
09:30:52 | 302.01 | 139 | 46 | 其他 | 4.52 | 1.52% |
09:30:48 | 302.00 | 175 | 58 | 其他 | 4.51 | 1.52% |
09:30:39 | 301.52 | 120 | 40 | 买盘 | 4.03 | 1.35% |
09:30:36 | 300.99 | 147 | 49 | 卖盘 | 3.50 | 1.18% |
09:30:24 | 302.99 | 120 | 39 | 卖盘 | 5.50 | 1.85% |
09:30:22 | 303.00 | 137 | 45 | 卖盘 | 5.51 | 1.85% |
09:30:20 | 303.60 | 109 | 36 | 卖盘 | 6.11 | 2.05% |
09:30:15 | 303.61 | 147 | 48 | 卖盘 | 6.12 | 2.06% |
09:30:12 | 303.76 | 215 | 71 | 其他 | 6.27 | 2.11% |
09:30:10 | 303.77 | 674 | 222 | 买盘 | 6.28 | 2.11% |
09:30:07 | 303.60 | 1036 | 341 | 卖盘 | 6.11 | 2.05% |
09:30:03 | 304.00 | 941 | 310 | 买盘 | 6.51 | 2.19% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |