说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 242.00 | 1125 | 465 | 卖盘 | -4.82 | -1.95% |
| 14:56:18 | 241.97 | 137 | 57 | 买盘 | -4.85 | -1.96% |
| 14:56:02 | 241.97 | 123 | 50 | 买盘 | -4.85 | -1.96% |
| 14:55:20 | 241.97 | 123 | 51 | 买盘 | -4.85 | -1.96% |
| 14:54:38 | 242.00 | 249 | 103 | 买盘 | -4.82 | -1.95% |
| 14:52:27 | 241.97 | 254 | 105 | 买盘 | -4.85 | -1.96% |
| 14:49:33 | 241.81 | 120 | 50 | 买盘 | -5.01 | -2.03% |
| 14:49:30 | 241.80 | 103 | 43 | 卖盘 | -5.02 | -2.03% |
| 14:49:11 | 241.06 | 122 | 50 | 其他 | -5.76 | -2.33% |
| 14:48:47 | 240.82 | 161 | 67 | 卖盘 | -6.00 | -2.43% |
| 14:48:39 | 240.82 | 214 | 89 | 买盘 | -6.00 | -2.43% |
| 14:48:18 | 240.00 | 809 | 336 | 卖盘 | -6.82 | -2.76% |
| 14:47:45 | 241.97 | 135 | 56 | 卖盘 | -4.85 | -1.96% |
| 14:44:55 | 241.61 | 106 | 44 | 卖盘 | -5.21 | -2.11% |
| 14:40:29 | 241.00 | 101 | 42 | 其他 | -5.82 | -2.36% |
| 14:40:20 | 241.16 | 826 | 344 | 买盘 | -5.66 | -2.29% |
| 14:40:05 | 241.00 | 142 | 59 | 买盘 | -5.82 | -2.36% |
| 14:39:51 | 241.00 | 125 | 52 | 卖盘 | -5.82 | -2.36% |
| 14:39:29 | 240.83 | 183 | 76 | 买盘 | -5.99 | -2.43% |
| 14:39:27 | 240.78 | 140 | 58 | 买盘 | -6.04 | -2.45% |
| 14:39:17 | 240.51 | 124 | 51 | 买盘 | -6.31 | -2.56% |
| 14:38:59 | 240.52 | 150 | 62 | 卖盘 | -6.30 | -2.55% |
| 14:38:29 | 240.88 | 120 | 50 | 买盘 | -5.94 | -2.41% |
| 14:38:02 | 240.88 | 188 | 78 | 卖盘 | -5.94 | -2.41% |
| 14:37:42 | 241.21 | 293 | 121 | 买盘 | -5.61 | -2.27% |
| 14:37:14 | 241.24 | 108 | 45 | 卖盘 | -5.58 | -2.26% |
| 14:35:47 | 241.80 | 164 | 68 | 卖盘 | -5.02 | -2.03% |
| 14:34:56 | 242.01 | 128 | 53 | 其他 | -4.81 | -1.95% |
| 14:30:45 | 241.92 | 106 | 44 | 卖盘 | -4.90 | -1.99% |
| 14:30:03 | 242.00 | 193 | 80 | 卖盘 | -4.82 | -1.95% |
| 14:29:59 | 242.48 | 336 | 139 | 买盘 | -4.34 | -1.76% |
| 14:29:53 | 242.08 | 140 | 58 | 买盘 | -4.74 | -1.92% |
| 14:29:06 | 242.00 | 174 | 72 | 卖盘 | -4.82 | -1.95% |
| 14:29:03 | 242.00 | 174 | 72 | 卖盘 | -4.82 | -1.95% |
| 14:29:00 | 242.00 | 154 | 64 | 卖盘 | -4.82 | -1.95% |
| 14:28:57 | 242.00 | 164 | 68 | 卖盘 | -4.82 | -1.95% |
| 14:28:27 | 242.10 | 155 | 64 | 卖盘 | -4.72 | -1.91% |
| 14:26:00 | 242.80 | 128 | 53 | 卖盘 | -4.02 | -1.63% |
| 14:20:08 | 242.98 | 102 | 42 | 卖盘 | -3.84 | -1.56% |
| 14:16:44 | 243.00 | 566 | 233 | 卖盘 | -3.82 | -1.55% |
| 14:16:32 | 243.00 | 374 | 154 | 卖盘 | -3.82 | -1.55% |
| 14:14:36 | 243.00 | 291 | 120 | 卖盘 | -3.82 | -1.55% |
| 14:08:51 | 243.11 | 102 | 42 | 卖盘 | -3.71 | -1.50% |
| 13:56:15 | 243.83 | 104 | 43 | 卖盘 | -2.99 | -1.21% |
| 13:52:17 | 243.55 | 272 | 112 | 买盘 | -3.27 | -1.32% |
| 13:51:32 | 243.41 | 102 | 42 | 买盘 | -3.41 | -1.38% |
| 13:49:33 | 243.55 | 204 | 84 | 买盘 | -3.27 | -1.32% |
| 13:46:18 | 244.00 | 114 | 47 | 卖盘 | -2.82 | -1.14% |
| 13:46:02 | 244.00 | 383 | 157 | 卖盘 | -2.82 | -1.14% |
| 13:42:18 | 244.26 | 261 | 107 | 买盘 | -2.56 | -1.04% |
| 13:39:09 | 244.65 | 100 | 41 | 卖盘 | -2.17 | -0.88% |
| 13:37:33 | 244.85 | 164 | 67 | 卖盘 | -1.97 | -0.80% |
| 13:19:50 | 244.89 | 100 | 41 | 卖盘 | -1.93 | -0.78% |
| 13:19:12 | 244.90 | 122 | 50 | 卖盘 | -1.92 | -0.78% |
| 13:07:51 | 244.90 | 369 | 151 | 卖盘 | -1.92 | -0.78% |
| 13:07:39 | 245.00 | 188 | 77 | 卖盘 | -1.82 | -0.74% |
| 13:00:06 | 245.40 | 142 | 58 | 买盘 | -1.42 | -0.58% |
| 13:00:01 | 245.75 | 314 | 128 | 买盘 | -1.07 | -0.43% |
| 11:25:47 | 245.39 | 247 | 101 | 卖盘 | -1.43 | -0.58% |
| 11:21:18 | 245.45 | 139 | 56 | 卖盘 | -1.37 | -0.56% |
| 11:14:20 | 245.80 | 120 | 49 | 卖盘 | -1.02 | -0.41% |
| 10:57:49 | 246.08 | 103 | 42 | 卖盘 | -0.74 | -0.30% |
| 10:40:23 | 245.61 | 120 | 49 | 买盘 | -1.21 | -0.49% |
| 10:37:02 | 245.50 | 122 | 50 | 卖盘 | -1.32 | -0.53% |
| 10:33:26 | 245.88 | 184 | 75 | 卖盘 | -0.94 | -0.38% |
| 10:25:01 | 245.80 | 425 | 173 | 卖盘 | -1.02 | -0.41% |
| 10:18:17 | 245.87 | 100 | 41 | 卖盘 | -0.95 | -0.38% |
| 10:18:15 | 246.00 | 218 | 89 | 卖盘 | -0.82 | -0.33% |
| 10:18:11 | 246.06 | 450 | 183 | 卖盘 | -0.76 | -0.31% |
| 10:18:08 | 246.31 | 100 | 40 | 卖盘 | -0.51 | -0.21% |
| 10:17:32 | 246.40 | 105 | 42 | 买盘 | -0.42 | -0.17% |
| 10:03:11 | 246.68 | 148 | 60 | 买盘 | -0.14 | -0.06% |
| 10:02:33 | 246.50 | 189 | 77 | 买盘 | -0.32 | -0.13% |
| 10:02:30 | 246.30 | 238 | 97 | 买盘 | -0.52 | -0.21% |
| 10:02:27 | 246.18 | 285 | 116 | 买盘 | -0.64 | -0.26% |
| 10:01:55 | 245.88 | 115 | 47 | 卖盘 | -0.94 | -0.38% |
| 10:01:14 | 246.00 | 154 | 63 | 卖盘 | -0.82 | -0.33% |
| 10:01:04 | 246.00 | 108 | 44 | 卖盘 | -0.82 | -0.33% |
| 09:59:20 | 246.30 | 253 | 102 | 卖盘 | -0.52 | -0.21% |
| 09:57:08 | 247.10 | 145 | 59 | 卖盘 | 0.28 | 0.11% |
| 09:56:38 | 247.14 | 175 | 70 | 买盘 | 0.32 | 0.13% |
| 09:55:08 | 247.08 | 160 | 65 | 买盘 | 0.26 | 0.11% |
| 09:53:16 | 247.20 | 153 | 62 | 其他 | 0.38 | 0.15% |
| 09:49:42 | 248.26 | 109 | 44 | 卖盘 | 1.44 | 0.58% |
| 09:44:33 | 248.50 | 310 | 125 | 买盘 | 1.68 | 0.68% |
| 09:37:20 | 248.00 | 121 | 49 | 买盘 | 1.18 | 0.48% |
| 09:36:25 | 248.29 | 218 | 88 | 卖盘 | 1.47 | 0.60% |
| 09:33:53 | 247.50 | 138 | 56 | 其他 | 0.68 | 0.28% |
| 09:33:38 | 247.34 | 195 | 79 | 卖盘 | 0.52 | 0.21% |
| 09:32:58 | 247.23 | 116 | 47 | 卖盘 | 0.41 | 0.17% |
| 09:32:50 | 247.23 | 180 | 73 | 卖盘 | 0.41 | 0.17% |
| 09:32:15 | 246.94 | 130 | 53 | 卖盘 | 0.12 | 0.05% |
| 09:31:46 | 247.99 | 543 | 219 | 卖盘 | 1.17 | 0.47% |
| 09:31:32 | 248.50 | 101 | 41 | 买盘 | 1.68 | 0.68% |
| 09:31:05 | 248.80 | 119 | 48 | 卖盘 | 1.98 | 0.80% |
| 09:30:43 | 248.89 | 383 | 154 | 买盘 | 2.07 | 0.84% |
| 09:30:08 | 248.15 | 228 | 92 | 卖盘 | 1.33 | 0.54% |
| 09:30:06 | 248.50 | 258 | 104 | 买盘 | 1.68 | 0.68% |
| 09:30:02 | 248.28 | 138 | 56 | 买盘 | 1.46 | 0.59% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
