说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:28:58 | 126.74 | 159 | 126 | 卖盘 | -0.68 | -0.53% |
| 11:27:08 | 126.79 | 145 | 115 | 卖盘 | -0.63 | -0.49% |
| 11:16:45 | 126.58 | 117 | 93 | 买盘 | -0.84 | -0.66% |
| 11:15:02 | 126.55 | 127 | 101 | 卖盘 | -0.87 | -0.68% |
| 11:14:43 | 126.50 | 126 | 100 | 卖盘 | -0.92 | -0.72% |
| 11:13:32 | 126.71 | 191 | 151 | 买盘 | -0.71 | -0.56% |
| 11:11:10 | 126.79 | 128 | 101 | 其他 | -0.63 | -0.49% |
| 11:07:11 | 126.80 | 134 | 106 | 买盘 | -0.62 | -0.49% |
| 11:07:02 | 126.80 | 113 | 89 | 卖盘 | -0.62 | -0.49% |
| 11:02:35 | 126.66 | 120 | 95 | 买盘 | -0.76 | -0.60% |
| 11:00:53 | 126.70 | 133 | 105 | 卖盘 | -0.72 | -0.57% |
| 11:00:38 | 126.80 | 240 | 190 | 卖盘 | -0.62 | -0.49% |
| 10:54:20 | 126.86 | 122 | 97 | 其他 | -0.56 | -0.44% |
| 10:52:41 | 126.73 | 128 | 101 | 卖盘 | -0.69 | -0.54% |
| 10:52:38 | 127.00 | 257 | 203 | 买盘 | -0.42 | -0.33% |
| 10:51:33 | 126.75 | 126 | 100 | 卖盘 | -0.67 | -0.53% |
| 10:50:27 | 127.00 | 159 | 126 | 买盘 | -0.42 | -0.33% |
| 10:47:02 | 126.77 | 114 | 90 | 卖盘 | -0.65 | -0.51% |
| 10:42:44 | 127.01 | 121 | 96 | 其他 | -0.41 | -0.32% |
| 10:42:06 | 126.85 | 126 | 100 | 买盘 | -0.57 | -0.45% |
| 10:39:47 | 126.30 | 116 | 92 | 卖盘 | -1.12 | -0.88% |
| 10:37:59 | 126.72 | 254 | 201 | 卖盘 | -0.70 | -0.55% |
| 10:37:56 | 126.77 | 111 | 88 | 买盘 | -0.65 | -0.51% |
| 10:36:11 | 126.57 | 198 | 157 | 卖盘 | -0.85 | -0.67% |
| 10:34:53 | 126.50 | 306 | 242 | 卖盘 | -0.92 | -0.72% |
| 10:33:01 | 126.62 | 199 | 158 | 卖盘 | -0.80 | -0.63% |
| 10:31:43 | 126.61 | 403 | 319 | 卖盘 | -0.81 | -0.64% |
| 10:29:43 | 126.63 | 188 | 149 | 卖盘 | -0.79 | -0.62% |
| 10:28:47 | 126.65 | 101 | 80 | 卖盘 | -0.77 | -0.60% |
| 10:28:45 | 126.65 | 105 | 83 | 买盘 | -0.77 | -0.60% |
| 10:28:40 | 126.57 | 161 | 128 | 买盘 | -0.85 | -0.67% |
| 10:26:43 | 126.40 | 112 | 89 | 卖盘 | -1.02 | -0.80% |
| 10:26:03 | 126.53 | 102 | 81 | 买盘 | -0.89 | -0.70% |
| 10:23:09 | 126.76 | 646 | 511 | 买盘 | -0.66 | -0.52% |
| 10:21:15 | 126.70 | 258 | 204 | 卖盘 | -0.72 | -0.57% |
| 10:20:40 | 126.77 | 253 | 200 | 卖盘 | -0.65 | -0.51% |
| 10:19:21 | 126.78 | 159 | 126 | 买盘 | -0.64 | -0.50% |
| 10:17:43 | 126.80 | 178 | 141 | 卖盘 | -0.62 | -0.49% |
| 10:16:17 | 126.90 | 523 | 413 | 卖盘 | -0.52 | -0.41% |
| 10:15:09 | 126.95 | 143 | 113 | 卖盘 | -0.47 | -0.37% |
| 10:14:16 | 127.01 | 165 | 130 | 买盘 | -0.41 | -0.32% |
| 10:11:22 | 126.90 | 131 | 104 | 买盘 | -0.52 | -0.41% |
| 10:09:27 | 126.87 | 177 | 139 | 卖盘 | -0.55 | -0.43% |
| 10:09:02 | 126.90 | 110 | 87 | 卖盘 | -0.52 | -0.41% |
| 10:07:37 | 126.90 | 270 | 213 | 卖盘 | -0.52 | -0.41% |
| 10:07:08 | 127.00 | 193 | 152 | 卖盘 | -0.42 | -0.33% |
| 10:03:40 | 127.10 | 109 | 86 | 卖盘 | -0.32 | -0.25% |
| 10:02:58 | 127.08 | 274 | 216 | 卖盘 | -0.34 | -0.27% |
| 10:02:50 | 127.08 | 215 | 170 | 卖盘 | -0.34 | -0.27% |
| 10:00:16 | 127.00 | 144 | 114 | 卖盘 | -0.42 | -0.33% |
| 09:57:46 | 126.99 | 115 | 91 | 卖盘 | -0.43 | -0.34% |
| 09:57:25 | 127.10 | 101 | 80 | 卖盘 | -0.32 | -0.25% |
| 09:56:14 | 127.07 | 184 | 145 | 买盘 | -0.35 | -0.27% |
| 09:55:40 | 126.97 | 111 | 88 | 买盘 | -0.45 | -0.35% |
| 09:55:36 | 126.90 | 102 | 80 | 买盘 | -0.52 | -0.41% |
| 09:54:06 | 127.00 | 315 | 248 | 卖盘 | -0.42 | -0.33% |
| 09:53:51 | 127.19 | 387 | 305 | 卖盘 | -0.23 | -0.18% |
| 09:53:17 | 127.20 | 125 | 99 | 卖盘 | -0.22 | -0.17% |
| 09:53:02 | 127.40 | 141 | 111 | 买盘 | -0.02 | -0.02% |
| 09:52:48 | 127.40 | 132 | 104 | 买盘 | -0.02 | -0.02% |
| 09:51:14 | 127.00 | 129 | 102 | 卖盘 | -0.42 | -0.33% |
| 09:51:06 | 127.51 | 109 | 86 | 卖盘 | 0.09 | 0.07% |
| 09:50:56 | 127.60 | 160 | 126 | 卖盘 | 0.18 | 0.14% |
| 09:47:05 | 128.00 | 135 | 106 | 卖盘 | 0.58 | 0.46% |
| 09:46:37 | 128.12 | 242 | 189 | 卖盘 | 0.70 | 0.55% |
| 09:45:08 | 128.15 | 101 | 79 | 买盘 | 0.73 | 0.57% |
| 09:45:02 | 128.11 | 107 | 84 | 卖盘 | 0.69 | 0.54% |
| 09:38:47 | 128.60 | 105 | 82 | 卖盘 | 1.18 | 0.93% |
| 09:38:01 | 128.39 | 100 | 78 | 买盘 | 0.97 | 0.76% |
| 09:37:49 | 128.40 | 206 | 161 | 卖盘 | 0.98 | 0.77% |
| 09:36:54 | 128.20 | 130 | 102 | 买盘 | 0.78 | 0.61% |
| 09:36:05 | 128.20 | 142 | 111 | 买盘 | 0.78 | 0.61% |
| 09:35:10 | 128.59 | 106 | 83 | 买盘 | 1.17 | 0.92% |
| 09:33:53 | 129.50 | 253 | 196 | 买盘 | 2.08 | 1.63% |
| 09:33:51 | 129.26 | 131 | 102 | 卖盘 | 1.84 | 1.44% |
| 09:33:42 | 128.89 | 159 | 124 | 买盘 | 1.47 | 1.15% |
| 09:33:16 | 128.13 | 115 | 90 | 买盘 | 0.71 | 0.56% |
| 09:33:11 | 128.02 | 170 | 133 | 买盘 | 0.60 | 0.47% |
| 09:31:14 | 127.93 | 111 | 87 | 卖盘 | 0.51 | 0.40% |
| 09:30:44 | 128.00 | 176 | 138 | 买盘 | 0.58 | 0.46% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
