凤凰网首页 手机凤凰网

凤凰卫视
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
  • [亚太] 上证指数 2319.12 (1.00%) 深证成指 9466.14 1.78% 恒生指数 19664.10 -1.06% 台北 7233.69 0.17% 韩国 1964.83 0.39%
  • [亚太] 日经 8841.22 -0.09% 澳大利亚 4348.48 0.45% 新西兰 3294.64 0.40% 印度孟买 17234.00 0.92% 新加坡 2916.26 0.75%
  • [美洲] 道琼斯 12660.50 -0.58% 纳斯达克 2816.55 0.40% 标普500 1316.33 -0.16% 加拿大 12466.50 0.02% 巴西 62904.20 -0.08%
  • [欧洲] 英国富时 5733.45 -1.07% 法国CAC 3318.76 -1.32% 德国DAX 6511.98 -0.43% 俄罗斯 1508.04 -0.44% Stoxx50 2436.62 -0.97%
  • [其他] 纽约原油 99.70 0.00% 纽约黄金 1738.40 0.00% 人民币/美元 6.33 0.00% 美元指数 78.83 0.00% 基金指数 3782.30 1.37%
免费注册
贵州茅台(600519)大单追踪
  • 全部大单
  • 说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大

    成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
    15:00:01 1901.00 11329 596 买盘 57.00 3.09%
    14:57:04 1900.01 133 7 卖盘 56.01 3.04%
    14:57:00 1900.05 304 16 卖盘 56.05 3.04%
    14:56:55 1901.00 798 42 买盘 57.00 3.09%
    14:56:50 1899.99 133 7 卖盘 55.99 3.04%
    14:56:47 1900.05 133 7 卖盘 56.05 3.04%
    14:56:45 1900.04 266 14 其他 56.04 3.04%
    14:56:40 1900.80 266 14 买盘 56.80 3.08%
    14:56:37 1900.02 209 11 买盘 56.02 3.04%
    14:56:34 1900.00 342 18 卖盘 56.00 3.04%
    14:56:31 1900.65 209 11 其他 56.65 3.07%
    14:56:28 1900.00 190 10 卖盘 56.00 3.04%
    14:56:26 1900.88 589 31 买盘 56.88 3.08%
    14:56:22 1900.01 1956 103 买盘 56.01 3.04%
    14:56:16 1899.99 265 14 买盘 55.99 3.04%
    14:56:13 1898.66 284 15 卖盘 54.66 2.96%
    14:56:08 1899.99 132 7 其他 55.99 3.04%
    14:56:04 1898.02 227 12 卖盘 54.02 2.93%
    14:56:01 1900.00 208 11 买盘 56.00 3.04%
    14:55:58 1899.00 246 13 买盘 55.00 2.98%
    14:55:56 1899.00 360 19 买盘 55.00 2.98%
    14:55:53 1896.94 151 8 卖盘 52.94 2.87%
    14:55:50 1897.00 569 30 买盘 53.00 2.87%
    14:55:43 1896.00 113 6 其他 52.00 2.82%
    14:55:40 1897.00 303 16 买盘 53.00 2.87%
    14:55:38 1896.00 132 7 买盘 52.00 2.82%
    14:55:35 1895.41 284 15 卖盘 51.41 2.79%
    14:55:31 1895.57 113 6 其他 51.57 2.80%
    14:55:23 1895.01 246 13 卖盘 51.01 2.77%
    14:55:21 1896.28 284 15 买盘 52.28 2.84%
    14:55:16 1895.00 303 16 买盘 51.00 2.77%
    14:55:13 1894.98 227 12 买盘 50.98 2.76%
    14:55:11 1894.24 303 16 买盘 50.24 2.72%
    14:55:08 1894.12 700 37 买盘 50.12 2.72%
    14:55:06 1893.19 151 8 卖盘 49.19 2.67%
    14:55:02 1893.19 132 7 卖盘 49.19 2.67%
    14:54:56 1893.54 227 12 买盘 49.54 2.69%
    14:54:54 1893.00 208 11 卖盘 49.00 2.66%
    14:54:44 1893.19 151 8 其他 49.19 2.67%
    14:54:42 1893.00 473 25 卖盘 49.00 2.66%
    14:54:39 1893.20 189 10 买盘 49.20 2.67%
    14:54:34 1893.00 1082 57 买盘 49.00 2.66%
    14:54:28 1892.53 321 17 卖盘 48.53 2.63%
    14:54:26 1893.00 492 26 卖盘 49.00 2.66%
    14:54:22 1893.52 151 8 买盘 49.52 2.69%
    14:54:06 1893.05 302 16 卖盘 49.05 2.66%
    14:53:59 1894.00 113 6 买盘 50.00 2.71%
    14:53:55 1893.50 359 19 卖盘 49.50 2.68%
    14:53:49 1894.00 246 13 买盘 50.00 2.71%
    14:53:41 1893.65 473 25 卖盘 49.65 2.69%
    14:53:34 1894.01 151 8 卖盘 50.01 2.71%
    14:53:16 1894.42 170 9 卖盘 50.42 2.73%
    14:53:14 1894.99 170 9 其他 50.99 2.77%
    14:53:08 1895.00 265 14 买盘 51.00 2.77%
    14:53:04 1895.00 113 6 买盘 51.00 2.77%
    14:53:03 1895.00 416 22 卖盘 51.00 2.77%
    14:52:55 1895.01 322 17 卖盘 51.01 2.77%
    14:52:35 1896.00 170 9 卖盘 52.00 2.82%
    14:52:31 1896.00 132 7 买盘 52.00 2.82%
    14:52:28 1896.00 132 7 卖盘 52.00 2.82%
    14:52:22 1896.03 170 9 卖盘 52.03 2.82%
    14:52:13 1896.22 170 9 买盘 52.22 2.83%
    14:52:08 1896.04 151 8 买盘 52.04 2.82%
    14:52:06 1895.72 151 8 卖盘 51.72 2.80%
    14:51:52 1895.37 170 9 卖盘 51.37 2.79%
    14:51:46 1895.76 113 6 买盘 51.76 2.81%
    14:51:44 1895.73 284 15 其他 51.73 2.81%
    14:51:34 1896.01 303 16 买盘 52.01 2.82%
    14:51:31 1895.00 663 35 买盘 51.00 2.77%
    14:51:25 1895.00 795 42 买盘 51.00 2.77%
    14:51:23 1894.96 113 6 卖盘 50.96 2.76%
    14:51:17 1894.98 113 6 其他 50.98 2.76%
    14:51:13 1895.00 625 33 买盘 51.00 2.77%
    14:51:10 1894.98 303 16 买盘 50.98 2.76%
    14:51:07 1894.97 151 8 买盘 50.97 2.76%
    14:51:05 1894.15 227 12 卖盘 50.15 2.72%
    14:51:02 1894.97 132 7 其他 50.97 2.76%
    14:50:52 1895.00 208 11 买盘 51.00 2.77%
    14:50:50 1894.50 397 21 卖盘 50.50 2.74%
    14:50:48 1895.00 189 10 买盘 51.00 2.77%
    14:50:43 1894.20 208 11 卖盘 50.20 2.72%
    14:50:40 1894.98 454 24 买盘 50.98 2.76%
    14:50:38 1894.20 416 22 买盘 50.20 2.72%
    14:50:35 1894.08 208 11 买盘 50.08 2.72%
    14:50:30 1894.01 208 11 卖盘 50.01 2.71%
    14:50:25 1894.10 113 6 买盘 50.10 2.72%
    14:50:22 1894.10 208 11 卖盘 50.10 2.72%
    14:50:13 1895.00 246 13 买盘 51.00 2.77%
    14:50:10 1894.01 113 6 其他 50.01 2.71%
    14:50:08 1895.00 625 33 卖盘 51.00 2.77%
    14:49:58 1895.01 170 9 卖盘 51.01 2.77%
    14:49:43 1896.00 170 9 卖盘 52.00 2.82%
    14:49:28 1896.25 113 6 其他 52.25 2.83%
    14:49:26 1896.25 132 7 卖盘 52.25 2.83%
    14:49:18 1896.26 113 6 卖盘 52.26 2.83%
    14:49:14 1896.26 208 11 卖盘 52.26 2.83%
    14:48:46 1897.14 626 33 其他 53.14 2.88%
    14:48:23 1897.99 265 14 买盘 53.99 2.93%
    14:48:21 1897.58 455 24 买盘 53.58 2.91%
    14:48:16 1896.25 189 10 买盘 52.25 2.83%
    14:48:13 1896.25 113 6 卖盘 52.25 2.83%
    14:48:07 1896.26 132 7 卖盘 52.26 2.83%
    14:48:01 1897.00 113 6 卖盘 53.00 2.87%
    14:47:59 1897.33 132 7 卖盘 53.33 2.89%
    14:47:54 1898.00 113 6 卖盘 54.00 2.93%
    14:47:46 1898.03 151 8 买盘 54.03 2.93%
    14:47:43 1898.00 151 8 卖盘 54.00 2.93%
    14:47:31 1898.00 132 7 卖盘 54.00 2.93%
    14:47:23 1898.00 170 9 卖盘 54.00 2.93%
    14:47:15 1898.00 151 8 卖盘 54.00 2.93%
    14:47:05 1898.59 132 7 其他 54.59 2.96%
    14:46:53 1898.66 208 11 卖盘 54.66 2.96%
    14:46:35 1898.99 151 8 卖盘 54.99 2.98%
    14:46:22 1899.70 189 10 其他 55.70 3.02%
    14:46:14 1899.00 151 8 卖盘 55.00 2.98%
    14:46:08 1899.00 208 11 买盘 55.00 2.98%
    14:45:39 1901.00 114 6 卖盘 57.00 3.09%
    14:45:34 1901.03 1348 71 买盘 57.03 3.09%
    14:45:31 1898.00 759 40 卖盘 54.00 2.93%
    14:45:07 1899.90 151 8 卖盘 55.90 3.03%
    14:45:04 1900.00 323 17 卖盘 56.00 3.04%
    14:44:58 1900.01 722 38 买盘 56.01 3.04%
    14:44:52 1900.00 266 14 卖盘 56.00 3.04%
    14:44:49 1900.00 171 9 卖盘 56.00 3.04%
    14:44:32 1900.07 152 8 买盘 56.07 3.04%
    14:43:55 1900.30 209 11 卖盘 56.30 3.05%
    14:43:52 1900.79 133 7 卖盘 56.79 3.08%
    14:43:46 1900.80 114 6 买盘 56.80 3.08%
    14:43:15 1901.01 114 6 卖盘 57.01 3.09%
    14:42:53 1901.19 114 6 卖盘 57.19 3.10%
    14:42:43 1901.38 132 6 卖盘 57.38 3.11%
    14:42:38 1901.38 114 6 买盘 57.38 3.11%
    14:42:32 1901.38 113 5 卖盘 57.38 3.11%
    14:42:23 1901.03 171 9 卖盘 57.03 3.09%
    14:42:13 1901.26 121 6 卖盘 57.26 3.11%
    14:42:08 1901.15 133 7 卖盘 57.15 3.10%
    14:42:05 1901.10 182 9 买盘 57.10 3.10%
    14:41:53 1901.04 114 6 买盘 57.04 3.09%
    14:41:50 1903.00 950 50 买盘 59.00 3.20%
    14:41:45 1900.99 190 10 卖盘 56.99 3.09%
    14:41:40 1901.00 114 6 卖盘 57.00 3.09%
    14:41:32 1901.00 152 8 卖盘 57.00 3.09%
    14:41:30 1901.13 399 21 买盘 57.13 3.10%
    14:40:52 1902.00 209 11 买盘 58.00 3.15%
    14:40:43 1901.13 133 7 卖盘 57.13 3.10%
    14:40:41 1901.26 209 11 买盘 57.26 3.11%
    14:40:34 1901.22 152 8 买盘 57.22 3.10%
    14:40:16 1901.24 152 8 买盘 57.24 3.10%
    14:40:07 1901.23 133 7 卖盘 57.23 3.10%
    14:40:05 1901.23 133 7 卖盘 57.23 3.10%
    14:39:27 1902.11 114 6 卖盘 58.11 3.15%
    14:39:07 1903.00 304 16 卖盘 59.00 3.20%
    14:39:01 1903.00 133 7 卖盘 59.00 3.20%
    14:38:47 1903.10 361 19 买盘 59.10 3.20%
    14:38:28 1903.06 152 8 卖盘 59.06 3.20%
    14:38:11 1903.07 266 14 卖盘 59.07 3.20%
    14:37:21 1903.06 114 6 卖盘 59.06 3.20%
    14:36:43 1903.15 228 12 买盘 59.15 3.21%
    14:36:13 1903.00 114 6 买盘 59.00 3.20%
    14:35:57 1903.00 951 50 买盘 59.00 3.20%
    14:35:00 1903.00 1845 97 买盘 59.00 3.20%
    14:33:52 1901.99 152 8 买盘 57.99 3.14%
    14:33:31 1901.80 133 7 卖盘 57.80 3.13%
    14:33:10 1902.81 228 12 卖盘 58.81 3.19%
    14:31:42 1902.87 152 8 买盘 58.87 3.19%
    14:31:28 1902.87 323 17 卖盘 58.87 3.19%
    14:31:04 1902.90 152 8 卖盘 58.90 3.19%
    14:30:46 1902.98 190 10 其他 58.98 3.20%
    14:30:16 1902.98 114 6 卖盘 58.98 3.20%
    14:30:10 1903.01 171 9 买盘 59.01 3.20%
    14:29:24 1903.00 152 8 买盘 59.00 3.20%
    14:29:18 1903.00 190 10 买盘 59.00 3.20%
    14:29:07 1902.99 228 12 买盘 58.99 3.20%
    14:29:02 1901.50 479 25 卖盘 57.50 3.12%
    14:28:55 1902.85 152 8 买盘 58.85 3.19%
    14:28:41 1901.42 323 17 买盘 57.42 3.11%
    14:28:22 1901.00 209 11 卖盘 57.00 3.09%
    14:27:57 1901.31 152 8 卖盘 57.31 3.11%
    14:27:32 1901.29 228 12 其他 57.29 3.11%
    14:26:37 1902.99 190 10 买盘 58.99 3.20%
    14:26:04 1900.61 437 23 卖盘 56.61 3.07%
    14:25:54 1903.30 1007 53 买盘 59.30 3.22%
    14:25:36 1900.00 209 11 卖盘 56.00 3.04%
    14:25:34 1900.10 209 11 买盘 56.10 3.04%
    14:24:04 1901.00 266 14 买盘 57.00 3.09%
    14:23:47 1900.27 304 16 买盘 56.27 3.05%
    14:23:41 1900.00 189 10 买盘 56.00 3.04%
    14:23:34 1898.99 113 6 卖盘 54.99 2.98%
    14:23:32 1899.00 493 26 买盘 55.00 2.98%
    14:23:00 1898.78 151 8 卖盘 54.78 2.97%
    14:22:46 1900.00 133 7 卖盘 56.00 3.04%
    14:22:44 1900.00 133 7 卖盘 56.00 3.04%
    14:22:39 1900.00 474 25 买盘 56.00 3.04%
    14:22:34 1898.90 189 10 卖盘 54.90 2.98%
    14:22:29 1899.99 968 51 买盘 55.99 3.04%
    14:22:22 1899.33 113 6 卖盘 55.33 3.00%
    14:22:19 1900.00 2337 123 卖盘 56.00 3.04%
    14:22:16 1900.00 1007 53 卖盘 56.00 3.04%
    14:21:39 1901.00 228 12 卖盘 57.00 3.09%
    14:21:24 1901.99 209 11 买盘 57.99 3.14%
    14:21:03 1902.39 114 6 买盘 58.39 3.17%
    14:20:45 1902.22 190 10 买盘 58.22 3.16%
    14:20:26 1903.00 152 8 买盘 59.00 3.20%
    14:20:07 1902.99 190 10 买盘 58.99 3.20%
    14:19:39 1902.29 171 9 卖盘 58.29 3.16%
    14:19:37 1903.00 342 18 卖盘 59.00 3.20%
    14:19:25 1903.30 114 6 卖盘 59.30 3.22%
    14:18:34 1903.74 171 9 卖盘 59.74 3.24%
    14:18:19 1904.12 152 8 卖盘 60.12 3.26%
    14:18:16 1904.11 209 11 卖盘 60.11 3.26%
    14:17:56 1904.91 228 12 卖盘 60.91 3.30%
    14:17:49 1904.98 114 6 买盘 60.98 3.31%
    14:17:40 1904.98 209 11 买盘 60.98 3.31%
    14:16:49 1904.89 114 6 其他 60.89 3.30%
    14:16:43 1904.91 190 10 买盘 60.91 3.30%
    14:16:28 1904.99 247 13 买盘 60.99 3.31%
    14:16:25 1904.98 114 6 买盘 60.98 3.31%
    14:16:01 1904.89 323 17 买盘 60.89 3.30%
    14:15:49 1904.50 209 11 买盘 60.50 3.28%
    14:15:38 1904.50 400 21 卖盘 60.50 3.28%
    14:15:26 1904.86 723 38 买盘 60.86 3.30%
    14:15:19 1904.48 114 6 买盘 60.48 3.28%
    14:14:58 1904.44 342 18 买盘 60.44 3.28%
    14:14:44 1904.00 228 12 卖盘 60.00 3.25%
    14:14:40 1904.33 268 14 买盘 60.33 3.27%
    14:14:32 1903.99 437 23 买盘 59.99 3.25%
    14:14:09 1903.99 133 7 卖盘 59.99 3.25%
    14:13:59 1904.32 380 20 买盘 60.32 3.27%
    14:13:52 1904.09 190 10 其他 60.09 3.26%
    14:13:44 1904.00 266 14 卖盘 60.00 3.25%
    14:13:31 1904.00 399 21 卖盘 60.00 3.25%
    14:13:26 1904.29 114 6 买盘 60.29 3.27%
    14:13:23 1904.00 342 18 买盘 60.00 3.25%
    14:13:19 1903.98 247 13 其他 59.98 3.25%
    14:13:06 1903.79 133 7 买盘 59.79 3.24%
    14:12:34 1903.80 114 6 买盘 59.80 3.24%
    14:12:09 1903.79 533 28 卖盘 59.79 3.24%
    14:11:43 1903.81 228 12 买盘 59.81 3.24%
    14:11:25 1903.30 114 6 买盘 59.30 3.22%
    14:11:17 1902.99 418 22 买盘 58.99 3.20%
    14:11:04 1901.97 114 6 买盘 57.97 3.14%
    14:10:41 1903.02 114 6 其他 59.02 3.20%
    14:10:34 1903.02 323 17 卖盘 59.02 3.20%
    14:10:10 1903.30 133 7 卖盘 59.30 3.22%
    14:09:50 1903.30 190 10 卖盘 59.30 3.22%
    14:09:19 1904.55 152 8 买盘 60.55 3.28%
    14:08:34 1903.98 187 9 买盘 59.98 3.25%
    14:08:11 1903.52 495 26 卖盘 59.52 3.23%
    14:07:52 1904.53 228 12 卖盘 60.53 3.28%
    14:07:34 1904.57 133 7 卖盘 60.57 3.28%
    14:07:09 1904.88 171 9 卖盘 60.88 3.30%
    14:06:54 1904.53 133 7 卖盘 60.53 3.28%
    14:06:46 1904.54 190 10 卖盘 60.54 3.28%
    14:05:51 1904.18 228 12 卖盘 60.18 3.26%
    14:04:12 1903.19 114 6 买盘 59.19 3.21%
    14:04:02 1903.08 532 28 买盘 59.08 3.20%
    14:03:38 1903.08 152 8 买盘 59.08 3.20%
    14:03:32 1903.07 152 8 其他 59.07 3.20%
    14:03:09 1903.00 304 16 买盘 59.00 3.20%
    14:02:44 1901.12 102 5 买盘 57.12 3.10%
    14:02:38 1901.13 159 8 买盘 57.13 3.10%
    14:02:32 1900.99 304 16 买盘 56.99 3.09%
    14:02:22 1900.97 171 9 买盘 56.97 3.09%
    14:02:16 1900.77 731 38 其他 56.77 3.08%
    14:02:10 1900.80 1292 68 买盘 56.80 3.08%
    14:02:07 1900.60 237 12 买盘 56.60 3.07%
    14:02:04 1900.60 152 8 买盘 56.60 3.07%
    14:01:54 1900.60 114 6 买盘 56.60 3.07%
    14:01:34 1900.50 152 8 买盘 56.50 3.06%
    14:01:19 1900.49 133 7 卖盘 56.49 3.06%
    14:01:17 1900.60 342 18 买盘 56.60 3.07%
    14:01:14 1900.45 1216 64 其他 56.45 3.06%
    14:01:10 1900.23 836 44 卖盘 56.23 3.05%
    14:01:04 1900.40 418 22 卖盘 56.40 3.06%
    14:00:58 1900.40 209 11 卖盘 56.40 3.06%
    14:00:34 1900.60 114 6 买盘 56.60 3.07%
    14:00:29 1900.51 133 7 买盘 56.51 3.06%
    14:00:24 1900.51 133 7 买盘 56.51 3.06%
    14:00:11 1900.51 228 12 卖盘 56.51 3.06%
    14:00:04 1900.51 931 49 卖盘 56.51 3.06%
    13:59:49 1900.52 114 6 卖盘 56.52 3.07%
    13:59:31 1900.57 133 7 买盘 56.57 3.07%
    13:58:52 1900.59 133 7 卖盘 56.59 3.07%
    13:58:34 1900.60 171 9 买盘 56.60 3.07%
    13:58:28 1900.60 351 18 卖盘 56.60 3.07%
    13:58:25 1900.80 123 6 买盘 56.80 3.08%
    13:57:46 1900.85 171 9 买盘 56.85 3.08%
    13:57:15 1900.87 152 8 买盘 56.87 3.08%
    13:57:07 1900.86 228 12 买盘 56.86 3.08%
    13:56:55 1900.53 133 7 其他 56.53 3.07%
    13:56:19 1900.51 171 9 其他 56.51 3.06%
    13:56:09 1900.51 114 6 买盘 56.51 3.06%
    13:56:06 1900.52 190 10 买盘 56.52 3.07%
    13:56:01 1900.44 114 6 卖盘 56.44 3.06%
    13:55:54 1900.44 304 16 买盘 56.44 3.06%
    13:55:25 1900.48 114 6 买盘 56.48 3.06%
    13:55:19 1900.30 133 7 卖盘 56.30 3.05%
    13:55:16 1900.46 171 9 买盘 56.46 3.06%
    13:55:12 1900.30 399 21 其他 56.30 3.05%
    13:55:07 1900.30 133 7 买盘 56.30 3.05%
    13:54:36 1900.50 114 6 卖盘 56.50 3.06%
    13:53:59 1901.08 133 7 卖盘 57.08 3.10%
    13:53:42 1901.15 570 30 其他 57.15 3.10%
    13:53:36 1901.13 152 8 卖盘 57.13 3.10%
    13:53:06 1902.93 152 8 卖盘 58.93 3.20%
    13:53:04 1903.00 127 6 卖盘 59.00 3.20%
    13:52:40 1903.20 190 10 卖盘 59.20 3.21%
    13:51:46 1903.88 152 8 卖盘 59.88 3.25%
    13:50:56 1903.92 152 8 卖盘 59.92 3.25%
    13:50:44 1903.99 266 14 买盘 59.99 3.25%
    13:50:14 1903.87 114 6 卖盘 59.87 3.25%
    13:50:02 1903.90 720 37 买盘 59.90 3.25%
    13:49:29 1903.87 116 6 买盘 59.87 3.25%
    13:49:04 1903.15 190 10 卖盘 59.15 3.21%
    13:48:59 1903.76 342 18 买盘 59.76 3.24%
    13:48:52 1903.65 114 6 卖盘 59.65 3.23%
    13:48:41 1903.64 323 17 其他 59.64 3.23%
    13:48:34 1903.70 266 14 卖盘 59.70 3.24%
    13:48:32 1903.70 209 11 卖盘 59.70 3.24%
    13:48:24 1903.75 228 12 卖盘 59.75 3.24%
    13:48:10 1903.90 361 19 卖盘 59.90 3.25%
    13:48:01 1903.90 171 9 卖盘 59.90 3.25%
    13:47:58 1903.90 209 11 买盘 59.90 3.25%
    13:47:56 1903.89 361 19 卖盘 59.89 3.25%
    13:47:50 1903.89 133 7 其他 59.89 3.25%
    13:47:46 1903.71 380 20 卖盘 59.71 3.24%
    13:46:55 1903.94 228 12 买盘 59.94 3.25%
    13:46:22 1903.71 171 9 卖盘 59.71 3.24%
    13:46:19 1903.99 152 8 卖盘 59.99 3.25%
    13:46:14 1903.99 133 7 其他 59.99 3.25%
    13:46:10 1903.71 630 33 卖盘 59.71 3.24%
    13:45:59 1904.49 323 17 买盘 60.49 3.28%
    13:45:56 1904.05 690 36 卖盘 60.05 3.26%
    13:45:38 1904.51 133 7 卖盘 60.51 3.28%
    13:45:28 1904.91 266 14 买盘 60.91 3.30%
    13:45:19 1905.00 800 42 买盘 61.00 3.31%
    13:44:49 1904.34 114 6 卖盘 60.34 3.27%
    13:44:11 1904.99 380 20 卖盘 60.99 3.31%
    13:44:04 1905.00 228 12 买盘 61.00 3.31%
    13:43:44 1905.00 266 14 买盘 61.00 3.31%
    13:43:41 1905.00 114 6 买盘 61.00 3.31%
    13:42:46 1904.99 114 6 买盘 60.99 3.31%
    13:42:30 1904.20 107 5 买盘 60.20 3.26%
    13:42:18 1904.05 114 6 买盘 60.05 3.26%
    13:42:12 1904.05 133 7 买盘 60.05 3.26%
    13:42:06 1903.98 304 16 卖盘 59.98 3.25%
    13:42:04 1904.05 171 9 买盘 60.05 3.26%
    13:41:50 1904.01 114 6 其他 60.01 3.25%
    13:41:40 1904.00 133 7 买盘 60.00 3.25%
    13:41:31 1904.00 114 6 买盘 60.00 3.25%
    13:41:24 1904.04 495 26 买盘 60.04 3.26%
    13:41:02 1904.04 171 9 买盘 60.04 3.26%
    13:40:55 1904.00 133 7 卖盘 60.00 3.25%
    13:40:42 1904.05 514 27 卖盘 60.05 3.26%
    13:40:34 1904.20 114 6 买盘 60.20 3.26%
    13:40:28 1904.20 133 7 买盘 60.20 3.26%
    13:40:16 1904.20 228 12 买盘 60.20 3.26%
    13:40:13 1904.00 133 7 买盘 60.00 3.25%
    13:39:31 1903.70 342 18 买盘 59.70 3.24%
    13:39:18 1903.23 532 28 卖盘 59.23 3.21%
    13:39:16 1903.69 152 8 买盘 59.69 3.24%
    13:39:02 1903.70 190 10 买盘 59.70 3.24%
    13:38:44 1903.71 247 13 卖盘 59.71 3.24%
    13:38:21 1904.00 152 8 卖盘 60.00 3.25%
    13:37:54 1904.20 266 14 卖盘 60.20 3.26%
    13:37:48 1904.90 400 21 卖盘 60.90 3.30%
    13:37:23 1905.00 209 11 卖盘 61.00 3.31%
    13:37:12 1905.00 361 19 买盘 61.00 3.31%
    13:36:49 1905.49 133 7 买盘 61.49 3.33%
    13:36:40 1905.49 313 16 买盘 61.49 3.33%
    13:36:11 1903.90 275 14 卖盘 59.90 3.25%
    13:35:29 1905.49 171 9 买盘 61.49 3.33%
    13:35:23 1903.02 399 21 卖盘 59.02 3.20%
    13:35:17 1904.99 133 7 其他 60.99 3.31%
    13:33:34 1905.00 171 9 其他 61.00 3.31%
    13:33:29 1903.25 152 8 卖盘 59.25 3.21%
    13:33:19 1905.94 133 7 其他 61.94 3.36%
    13:33:04 1903.15 152 8 卖盘 59.15 3.21%
    13:32:58 1906.84 133 7 其他 62.84 3.41%
    13:32:50 1907.65 152 8 买盘 63.65 3.45%
    13:32:47 1906.24 114 6 买盘 62.24 3.38%
    13:32:44 1906.24 409 21 卖盘 62.24 3.38%
    13:32:41 1906.24 610 32 卖盘 62.24 3.38%
    13:32:37 1907.00 266 14 买盘 63.00 3.42%
    13:32:31 1906.24 152 8 卖盘 62.24 3.38%
    13:32:28 1906.24 209 11 卖盘 62.24 3.38%
    13:32:26 1906.24 353 18 买盘 62.24 3.38%
    13:32:23 1906.00 171 9 买盘 62.00 3.36%
    13:32:09 1905.97 114 6 买盘 61.97 3.36%
    13:31:58 1902.50 152 8 其他 58.50 3.17%
    13:31:52 1904.00 133 7 买盘 60.00 3.25%
    13:31:44 1905.00 133 7 买盘 61.00 3.31%
    13:31:39 1904.00 114 6 买盘 60.00 3.25%
    13:31:32 1902.00 133 7 卖盘 58.00 3.15%
    13:31:23 1901.87 285 15 卖盘 57.87 3.14%
    13:31:20 1901.99 114 6 买盘 57.99 3.14%
    13:31:09 1901.75 171 9 卖盘 57.75 3.13%
    13:30:22 1903.00 380 20 卖盘 59.00 3.20%
    13:30:14 1903.50 152 8 卖盘 59.50 3.23%
    13:30:11 1903.98 266 14 卖盘 59.98 3.25%
    13:30:07 1904.01 114 6 卖盘 60.01 3.25%
    13:30:01 1904.50 171 9 卖盘 60.50 3.28%
    13:29:55 1905.00 323 17 卖盘 61.00 3.31%
    13:29:07 1904.04 152 8 其他 60.04 3.26%
    13:29:01 1905.83 114 6 买盘 61.83 3.35%
    13:28:40 1903.99 304 16 买盘 59.99 3.25%
    13:28:24 1903.10 171 9 其他 59.10 3.20%
    13:28:12 1902.18 197 10 其他 58.18 3.16%
    13:27:58 1903.00 468 24 卖盘 59.00 3.20%
    13:27:53 1904.92 209 11 卖盘 60.92 3.30%
    13:27:42 1905.50 114 6 卖盘 61.50 3.34%
    13:27:29 1906.30 114 6 买盘 62.30 3.38%
    13:27:06 1906.85 114 6 卖盘 62.85 3.41%
    13:26:54 1907.00 190 10 买盘 63.00 3.42%
    13:26:46 1907.49 228 12 买盘 63.49 3.44%
    13:26:30 1907.00 114 6 卖盘 63.00 3.42%
    13:26:24 1907.00 171 9 卖盘 63.00 3.42%
    13:26:00 1909.01 209 11 买盘 65.01 3.53%
    13:25:30 1908.00 133 7 买盘 64.00 3.47%
    13:25:19 1905.33 228 12 其他 61.33 3.33%
    13:25:14 1905.00 228 12 买盘 61.00 3.31%
    13:25:00 1904.96 179 9 买盘 60.96 3.31%
    13:24:52 1904.20 114 6 其他 60.20 3.26%
    13:24:49 1904.20 114 6 买盘 60.20 3.26%
    13:24:46 1904.20 114 6 卖盘 60.20 3.26%
    13:24:44 1904.00 266 14 卖盘 60.00 3.25%
    13:24:36 1904.22 361 19 其他 60.22 3.27%
    13:24:30 1904.96 114 6 其他 60.96 3.31%
    13:24:14 1905.01 114 6 卖盘 61.01 3.31%
    13:24:06 1906.00 228 12 卖盘 62.00 3.36%
    13:23:54 1908.00 171 9 卖盘 64.00 3.47%
    13:23:48 1909.00 209 11 卖盘 65.00 3.52%
    13:23:42 1909.01 190 10 卖盘 65.01 3.53%
    13:23:34 1909.01 152 8 卖盘 65.01 3.53%
    13:23:32 1909.01 114 6 卖盘 65.01 3.53%
    13:23:28 1909.09 114 6 卖盘 65.09 3.53%
    13:23:06 1909.99 152 8 卖盘 65.99 3.58%
    13:22:56 1910.05 191 10 卖盘 66.05 3.58%
    13:22:32 1911.15 114 6 卖盘 67.15 3.64%
    13:22:27 1912.10 210 11 买盘 68.10 3.69%
    13:22:25 1911.97 133 7 卖盘 67.97 3.69%
    13:22:22 1912.00 267 14 卖盘 68.00 3.69%
    13:22:16 1912.00 172 9 卖盘 68.00 3.69%
    13:22:10 1912.38 114 6 买盘 68.38 3.71%
    13:21:19 1916.98 230 12 卖盘 72.98 3.96%
    13:21:08 1918.00 326 17 卖盘 74.00 4.01%
    13:21:04 1918.50 153 8 卖盘 74.50 4.04%
    13:21:02 1918.02 652 34 买盘 74.02 4.01%
    13:20:55 1918.00 230 12 卖盘 74.00 4.01%
    13:20:49 1918.00 249 13 卖盘 74.00 4.01%
    13:20:37 1919.00 191 10 买盘 75.00 4.07%
    13:20:31 1918.93 153 8 卖盘 74.93 4.06%
    13:20:26 1920.00 575 30 买盘 76.00 4.12%
    13:20:23 1919.81 671 35 其他 75.81 4.11%
    13:20:21 1919.98 575 30 买盘 75.98 4.12%
    13:20:17 1919.00 172 9 卖盘 75.00 4.07%
    13:20:14 1919.84 307 16 买盘 75.84 4.11%
    13:20:11 1918.97 422 22 买盘 74.97 4.07%
    13:20:09 1918.70 183 9 买盘 74.70 4.05%
    13:20:01 1918.93 115 6 买盘 74.93 4.06%
    13:19:56 1918.49 115 6 卖盘 74.49 4.04%
    13:19:53 1918.93 211 11 买盘 74.93 4.06%
    13:19:49 1918.49 1170 61 卖盘 74.49 4.04%
    13:19:45 1918.49 153 8 卖盘 74.49 4.04%
    13:19:40 1919.99 345 18 买盘 75.99 4.12%
    13:19:37 1919.39 1363 71 买盘 75.39 4.09%
    13:19:34 1919.01 153 8 其他 75.01 4.07%
    13:19:31 1919.39 2092 109 卖盘 75.39 4.09%
    13:19:26 1919.90 345 18 买盘 75.90 4.12%
    13:19:24 1919.29 183 9 买盘 75.29 4.08%
    13:19:17 1919.19 230 12 买盘 75.19 4.08%
    13:19:13 1919.19 863 45 买盘 75.19 4.08%
    13:19:10 1918.99 786 41 买盘 74.99 4.07%
    13:19:07 1918.98 422 22 买盘 74.98 4.07%
    13:19:02 1918.88 326 17 买盘 74.88 4.06%
    13:18:56 1918.20 191 10 其他 74.20 4.02%
    13:18:52 1918.10 402 21 其他 74.10 4.02%
    13:18:41 1917.98 498 26 买盘 73.98 4.01%
    13:18:39 1917.90 843 44 卖盘 73.90 4.01%
    13:18:35 1918.00 882 46 卖盘 74.00 4.01%
    13:18:32 1918.21 556 29 买盘 74.21 4.02%
    13:18:29 1918.00 537 28 买盘 74.00 4.01%
    13:18:25 1917.90 421 22 买盘 73.90 4.01%
    13:18:19 1916.98 402 21 其他 72.98 3.96%
    13:18:16 1917.00 153 8 其他 73.00 3.96%
    13:18:13 1917.00 210 11 其他 73.00 3.96%
    13:18:10 1917.44 218 11 买盘 73.44 3.98%
    13:18:07 1916.95 230 12 其他 72.95 3.96%
    13:18:04 1916.89 1131 59 卖盘 72.89 3.95%
    13:17:56 1917.00 575 30 卖盘 73.00 3.96%
    13:17:47 1917.45 115 6 其他 73.45 3.98%
    13:17:44 1918.00 230 12 买盘 74.00 4.01%
    13:17:35 1917.90 115 6 其他 73.90 4.01%
    13:17:32 1917.90 709 37 买盘 73.90 4.01%
    13:17:29 1917.00 632 33 其他 73.00 3.96%
    13:17:26 1917.90 1168 61 卖盘 73.90 4.01%
    13:17:22 1917.95 345 18 买盘 73.95 4.01%
    13:17:19 1915.18 191 10 买盘 71.18 3.86%
    13:17:15 1916.59 498 26 其他 72.59 3.94%
    13:17:13 1915.00 690 36 卖盘 71.00 3.85%
    13:17:11 1917.90 421 22 买盘 73.90 4.01%
    13:17:09 1914.50 172 9 卖盘 70.50 3.82%
    13:17:04 1916.59 1474 77 买盘 72.59 3.94%
    13:16:59 1914.50 383 20 卖盘 70.50 3.82%
    13:16:54 1915.98 383 20 买盘 71.98 3.90%
    13:16:51 1915.00 191 10 买盘 71.00 3.85%
    13:16:49 1915.00 306 16 买盘 71.00 3.85%
    13:16:46 1913.98 304 15 买盘 69.98 3.80%
    13:16:43 1913.98 116 6 卖盘 69.98 3.80%
    13:16:40 1914.99 421 22 买盘 70.99 3.85%
    13:16:38 1914.00 514 26 买盘 70.00 3.80%
    13:16:30 1912.00 784 41 买盘 68.00 3.69%
    13:16:27 1912.00 172 9 买盘 68.00 3.69%
    13:16:25 1912.00 267 14 买盘 68.00 3.69%
    13:16:09 1912.00 516 27 卖盘 68.00 3.69%
    13:16:06 1913.00 210 11 买盘 69.00 3.74%
    13:15:49 1912.11 382 20 卖盘 68.11 3.69%
    13:15:45 1913.61 229 12 买盘 69.61 3.77%
    13:15:40 1912.00 535 28 买盘 68.00 3.69%
    13:15:37 1910.15 458 23 卖盘 66.15 3.59%
    13:15:34 1914.00 612 32 买盘 70.00 3.80%
    13:15:30 1912.00 649 34 买盘 68.00 3.69%
    13:15:28 1911.06 133 7 买盘 67.06 3.64%
    13:15:26 1911.05 286 15 其他 67.05 3.64%
    13:15:23 1911.06 191 10 买盘 67.06 3.64%
    13:15:14 1911.15 191 10 买盘 67.15 3.64%
    13:15:09 1911.06 210 11 卖盘 67.06 3.64%
    13:15:03 1911.15 229 12 其他 67.15 3.64%
    13:15:00 1914.00 363 19 其他 70.00 3.80%
    13:14:57 1914.80 153 8 卖盘 70.80 3.84%
    13:14:46 1910.05 573 30 卖盘 66.05 3.58%
    13:14:44 1911.05 248 13 卖盘 67.05 3.64%
    13:14:38 1911.05 114 6 卖盘 67.05 3.64%
    13:14:33 1913.00 229 12 买盘 69.00 3.74%
    13:14:27 1914.00 153 8 买盘 70.00 3.80%
    13:14:24 1914.00 649 34 其他 70.00 3.80%
    13:14:19 1914.00 726 38 买盘 70.00 3.80%
    13:14:16 1912.00 363 19 买盘 68.00 3.69%
    13:14:11 1910.10 210 11 卖盘 66.10 3.58%
    13:14:07 1912.00 114 6 买盘 68.00 3.69%
    13:14:01 1911.80 114 6 买盘 67.80 3.68%
    13:13:59 1910.05 439 23 卖盘 66.05 3.58%
    13:13:54 1911.59 114 6 卖盘 67.59 3.67%
    13:13:51 1912.00 210 11 买盘 68.00 3.69%
    13:13:49 1910.60 191 10 卖盘 66.60 3.61%
    13:13:46 1911.00 172 9 卖盘 67.00 3.63%
    13:13:29 1912.13 133 7 卖盘 68.13 3.69%
    13:13:19 1912.30 363 19 其他 68.30 3.70%
    13:13:11 1912.10 1032 54 买盘 68.10 3.69%
    13:13:06 1912.01 210 11 买盘 68.01 3.69%
    13:13:03 1911.50 191 10 卖盘 67.50 3.66%
    13:12:58 1912.00 114 6 卖盘 68.00 3.69%
    13:12:49 1911.97 210 11 买盘 67.97 3.69%
    13:12:36 1912.05 191 10 其他 68.05 3.69%
    13:12:28 1912.40 153 8 卖盘 68.40 3.71%
    13:12:25 1912.54 229 12 卖盘 68.54 3.72%
    13:12:23 1912.59 229 12 其他 68.59 3.72%
    13:12:15 1912.20 248 13 卖盘 68.20 3.70%
    13:12:12 1914.00 426 22 买盘 70.00 3.80%
    13:12:08 1914.00 401 21 其他 70.00 3.80%
    13:11:58 1915.97 172 9 买盘 71.97 3.90%
    13:11:56 1915.00 172 9 卖盘 71.00 3.85%
    13:11:53 1915.97 162 8 其他 71.97 3.90%
    13:11:50 1916.99 325 17 买盘 72.99 3.96%
    13:11:42 1916.00 153 8 卖盘 72.00 3.90%
    13:11:39 1916.00 306 16 卖盘 72.00 3.90%
    13:11:37 1917.00 134 7 买盘 73.00 3.96%
    13:11:34 1916.70 153 8 买盘 72.70 3.94%
    13:11:29 1916.70 498 26 卖盘 72.70 3.94%
    13:11:24 1917.01 153 8 买盘 73.01 3.96%
    13:11:21 1917.02 345 18 卖盘 73.02 3.96%
    13:11:18 1918.00 460 24 卖盘 74.00 4.01%
    13:11:16 1917.01 422 22 卖盘 73.01 3.96%
    13:11:13 1918.50 364 19 卖盘 74.50 4.04%
    13:11:09 1918.50 863 45 买盘 74.50 4.04%
    13:11:07 1918.00 345 18 买盘 74.00 4.01%
    13:11:05 1917.99 287 15 买盘 73.99 4.01%
    13:10:56 1917.01 210 11 买盘 73.01 3.96%
    13:10:45 1915.98 268 14 卖盘 71.98 3.90%
    13:10:43 1918.99 134 7 买盘 74.99 4.07%
    13:10:41 1918.99 537 28 买盘 74.99 4.07%
    13:10:38 1918.98 402 21 其他 74.98 4.07%
    13:10:33 1918.50 920 48 卖盘 74.50 4.04%
    13:10:30 1918.75 633 33 卖盘 74.75 4.05%
    13:10:27 1918.75 2062 107 买盘 74.75 4.05%
    13:10:21 1917.89 709 37 买盘 73.89 4.01%
    13:10:18 1917.44 1292 67 买盘 73.44 3.98%
    13:10:16 1915.99 229 12 买盘 71.99 3.90%
    13:10:13 1915.90 858 44 买盘 71.90 3.90%
    13:10:11 1914.00 294 15 卖盘 70.00 3.80%
    13:10:08 1914.02 134 7 买盘 70.02 3.80%
    13:10:05 1914.99 172 9 买盘 70.99 3.85%
    13:09:51 1915.98 325 17 买盘 71.98 3.90%
    13:09:48 1913.33 229 12 卖盘 69.33 3.76%
    13:09:46 1915.98 134 7 买盘 71.98 3.90%
    13:09:41 1916.00 249 13 买盘 72.00 3.90%
    13:09:38 1913.33 191 10 卖盘 69.33 3.76%
    13:09:35 1914.14 172 9 卖盘 70.14 3.80%
    13:09:24 1915.00 191 10 卖盘 71.00 3.85%
    13:09:19 1915.00 306 16 买盘 71.00 3.85%
    13:09:17 1914.99 153 8 买盘 70.99 3.85%
    13:09:12 1914.66 862 45 其他 70.66 3.83%
    13:09:07 1915.22 1034 54 买盘 71.22 3.86%
    13:09:05 1914.65 114 6 其他 70.65 3.83%
    13:08:57 1915.00 134 7 卖盘 71.00 3.85%
    13:08:54 1915.00 153 8 卖盘 71.00 3.85%
    13:08:52 1917.49 230 12 买盘 73.49 3.99%
    13:08:47 1917.49 594 31 买盘 73.49 3.99%
    13:08:43 1916.00 114 6 其他 72.00 3.90%
    13:08:41 1917.49 268 14 卖盘 73.49 3.99%
    13:08:38 1917.61 1112 58 买盘 73.61 3.99%
    13:08:34 1915.10 210 11 卖盘 71.10 3.86%
    13:08:31 1917.50 134 7 卖盘 73.50 3.99%
    13:08:26 1917.89 287 15 卖盘 73.89 4.01%
    13:08:21 1919.90 556 29 买盘 75.90 4.12%
    13:08:16 1917.89 230 12 卖盘 73.89 4.01%
    13:08:13 1917.90 499 26 买盘 73.90 4.01%
    13:08:07 1917.60 709 37 卖盘 73.60 3.99%
    13:08:04 1917.89 230 12 卖盘 73.89 4.01%
    13:08:02 1920.00 211 11 卖盘 76.00 4.12%
    13:07:59 1921.00 413 21 其他 77.00 4.18%
    13:07:56 1920.00 480 25 卖盘 76.00 4.12%
    13:07:53 1921.00 2293 119 买盘 77.00 4.18%
    13:07:49 1920.00 14845 774 卖盘 76.00 4.12%
    13:07:47 1916.99 172 9 买盘 72.99 3.96%
    13:07:42 1915.01 134 7 卖盘 71.01 3.85%
    13:07:40 1915.01 134 7 卖盘 71.01 3.85%
    13:07:36 1915.00 134 7 买盘 71.00 3.85%
    13:07:34 1917.00 4808 251 买盘 73.00 3.96%
    13:07:31 1914.80 669 35 其他 70.80 3.84%
    13:07:29 1915.00 880 46 买盘 71.00 3.85%
    13:07:26 1913.00 114 6 买盘 69.00 3.74%
    13:07:23 1913.00 382 20 其他 69.00 3.74%
    13:07:19 1915.00 746 39 买盘 71.00 3.85%
    13:07:17 1913.98 286 15 其他 69.98 3.80%
    13:07:15 1914.00 229 12 买盘 70.00 3.80%
    13:07:11 1913.94 210 11 买盘 69.94 3.79%
    13:07:09 1913.90 478 25 其他 69.90 3.79%
    13:07:06 1914.00 592 31 买盘 70.00 3.80%
    13:06:59 1912.01 172 9 卖盘 68.01 3.69%
    13:06:55 1914.99 574 30 买盘 70.99 3.85%
    13:06:52 1914.05 421 22 其他 70.05 3.80%
    13:06:49 1914.00 191 10 卖盘 70.00 3.80%
    13:06:46 1914.01 1110 58 卖盘 70.01 3.80%
    13:06:44 1914.02 248 13 买盘 70.02 3.80%
    13:06:41 1914.00 153 8 其他 70.00 3.80%
    13:06:39 1914.01 459 24 其他 70.01 3.80%
    13:06:35 1915.00 1963 102 卖盘 71.00 3.85%
    13:06:31 1915.79 613 32 卖盘 71.79 3.89%
    13:06:28 1916.00 249 13 卖盘 72.00 3.90%
    13:06:23 1916.00 383 20 卖盘 72.00 3.90%
    13:06:19 1917.49 325 17 买盘 73.49 3.99%
    13:06:17 1917.92 613 32 买盘 73.92 4.01%
    13:06:14 1917.07 536 28 卖盘 73.07 3.96%
    13:06:11 1917.76 498 26 买盘 73.76 4.00%
    13:06:07 1917.00 306 16 买盘 73.00 3.96%
    13:06:04 1916.30 517 27 买盘 72.30 3.92%
    13:06:01 1916.00 210 11 买盘 72.00 3.90%
    13:05:59 1915.00 2976 155 买盘 71.00 3.85%
    13:05:56 1911.98 363 19 买盘 67.98 3.69%
    13:05:54 1911.11 248 13 买盘 67.11 3.64%
    13:05:49 1910.00 305 16 卖盘 66.00 3.58%
    13:05:46 1910.00 324 17 卖盘 66.00 3.58%
    13:05:43 1910.30 191 10 买盘 66.30 3.60%
    13:05:41 1910.00 496 26 买盘 66.00 3.58%
    13:05:38 1910.00 6241 327 买盘 66.00 3.58%
    13:05:35 1904.50 152 8 卖盘 60.50 3.28%
    13:05:20 1904.90 209 11 买盘 60.90 3.30%
    13:05:17 1904.68 613 32 买盘 60.68 3.29%
    13:05:11 1904.50 226 11 卖盘 60.50 3.28%
    13:05:09 1905.00 400 21 买盘 61.00 3.31%
    13:05:04 1904.99 114 6 其他 60.99 3.31%
    13:04:59 1904.50 114 6 卖盘 60.50 3.28%
    13:04:55 1904.68 133 7 其他 60.68 3.29%
    13:04:53 1904.68 287 15 买盘 60.68 3.29%
    13:04:47 1904.00 475 25 买盘 60.00 3.25%
    13:04:41 1904.00 247 13 买盘 60.00 3.25%
    13:04:39 1903.88 228 12 买盘 59.88 3.25%
    13:04:34 1903.88 570 30 买盘 59.88 3.25%
    13:04:22 1901.10 114 6 买盘 57.10 3.10%
    13:04:08 1901.91 456 24 卖盘 57.91 3.14%
    13:04:06 1901.91 266 14 买盘 57.91 3.14%
    13:03:38 1901.00 133 7 其他 57.00 3.09%
    13:03:35 1904.69 266 14 买盘 60.69 3.29%
    13:03:30 1900.00 152 8 卖盘 56.00 3.04%
    13:03:27 1904.69 418 22 买盘 60.69 3.29%
    13:03:24 1905.00 2780 146 买盘 61.00 3.31%
    13:03:21 1900.00 265 14 买盘 56.00 3.04%
    13:03:19 1900.00 151 8 买盘 56.00 3.04%
    13:03:04 1900.00 132 7 买盘 56.00 3.04%
    13:02:58 1900.00 435 22 卖盘 56.00 3.04%
    13:02:51 1900.00 266 14 其他 56.00 3.04%
    13:02:46 1902.55 323 17 买盘 58.55 3.18%
    13:02:39 1902.60 171 9 卖盘 58.60 3.18%
    13:02:37 1903.99 133 7 卖盘 59.99 3.25%
    13:02:34 1904.90 190 10 其他 60.90 3.30%
    13:02:32 1906.05 304 16 买盘 62.05 3.36%
    13:02:27 1906.49 2479 130 买盘 62.49 3.39%
    13:02:24 1906.00 362 19 卖盘 62.00 3.36%
    13:02:21 1906.00 361 19 其他 62.00 3.36%
    13:02:19 1904.00 152 8 其他 60.00 3.25%
    13:02:16 1908.00 973 51 买盘 64.00 3.47%
    13:02:08 1905.01 247 13 其他 61.01 3.31%
    13:02:05 1903.99 285 15 卖盘 59.99 3.25%
    13:02:02 1906.00 305 16 卖盘 62.00 3.36%
    13:01:57 1908.00 1107 58 卖盘 64.00 3.47%
    13:01:54 1909.08 209 11 卖盘 65.08 3.53%
    13:01:49 1909.19 229 12 买盘 65.19 3.54%
    13:01:46 1909.00 744 39 买盘 65.00 3.52%
    13:01:44 1908.80 419 22 卖盘 64.80 3.51%
    13:01:41 1909.00 229 12 买盘 65.00 3.52%
    13:01:38 1909.00 133 7 买盘 65.00 3.52%
    13:01:33 1908.88 190 10 买盘 64.88 3.52%
    13:01:30 1908.00 476 25 买盘 64.00 3.47%
    13:01:27 1907.98 171 9 买盘 63.98 3.47%
    13:01:25 1907.88 158 8 买盘 63.88 3.46%
    13:01:22 1906.94 209 11 买盘 62.94 3.41%
    13:01:20 1906.01 285 15 买盘 62.01 3.36%
    13:01:17 1905.80 114 6 买盘 61.80 3.35%
    13:01:12 1905.54 495 26 买盘 61.54 3.34%
    13:01:09 1903.99 627 33 买盘 59.99 3.25%
    13:01:06 1902.80 1199 63 买盘 58.80 3.19%
    13:01:01 1900.50 399 21 买盘 56.50 3.06%
    13:00:59 1900.17 152 8 买盘 56.17 3.05%
    13:00:54 1900.15 247 13 买盘 56.15 3.05%
    13:00:51 1900.09 304 16 其他 56.09 3.04%
    13:00:48 1900.08 817 43 买盘 56.08 3.04%
    13:00:46 1900.00 2450 129 买盘 56.00 3.04%
    13:00:43 1900.00 5281 278 买盘 56.00 3.04%
    13:00:41 1899.99 1291 68 买盘 55.99 3.04%
    13:00:33 1899.80 706 37 买盘 55.80 3.03%
    13:00:30 1899.46 379 20 买盘 55.46 3.01%
    13:00:27 1899.34 208 11 买盘 55.34 3.00%
    13:00:25 1899.00 1993 105 买盘 55.00 2.98%
    13:00:22 1898.98 1253 66 买盘 54.98 2.98%
    13:00:20 1898.79 645 34 买盘 54.79 2.97%
    13:00:15 1898.76 759 40 买盘 54.76 2.97%
    13:00:12 1898.00 702 37 买盘 54.00 2.93%
    13:00:09 1897.99 474 25 买盘 53.99 2.93%
    13:00:06 1896.00 1629 86 买盘 52.00 2.82%
    13:00:03 1894.92 3429 181 买盘 50.92 2.76%
    13:00:00 1894.79 208 11 买盘 50.79 2.75%
    11:29:49 1894.40 132 7 卖盘 50.40 2.73%
    11:29:47 1894.80 170 9 买盘 50.80 2.75%
    11:29:43 1894.78 435 23 买盘 50.78 2.75%
    11:29:41 1894.01 132 7 卖盘 50.01 2.71%
    11:29:36 1894.79 132 7 卖盘 50.79 2.75%
    11:29:34 1894.79 113 6 其他 50.79 2.75%
    11:29:23 1894.00 303 16 买盘 50.00 2.71%
    11:29:20 1893.57 359 19 买盘 49.57 2.69%
    11:29:15 1892.66 132 7 买盘 48.66 2.64%
    11:29:12 1892.00 1628 86 买盘 48.00 2.60%
    11:29:09 1889.99 548 29 其他 45.99 2.49%
    11:29:06 1890.00 529 28 买盘 46.00 2.49%
    11:29:05 1889.98 604 32 其他 45.98 2.49%
    11:29:02 1890.00 377 20 买盘 46.00 2.49%
    11:28:58 1890.00 566 30 买盘 46.00 2.49%
    11:28:54 1890.00 491 26 买盘 46.00 2.49%
    11:28:51 1890.00 359 19 买盘 46.00 2.49%
    11:28:50 1890.00 548 29 买盘 46.00 2.49%
    11:28:46 1889.90 415 22 买盘 45.90 2.49%
    11:28:44 1889.79 302 16 卖盘 45.79 2.48%
    11:28:39 1889.79 415 22 买盘 45.79 2.48%
    11:28:36 1889.02 283 15 卖盘 45.02 2.44%
    11:28:34 1889.02 453 24 卖盘 45.02 2.44%
    11:28:25 1889.33 188 10 买盘 45.33 2.46%
    11:28:15 1889.01 377 20 买盘 45.01 2.44%
    11:28:12 1889.00 1407 74 买盘 45.00 2.44%
    11:28:10 1888.00 245 13 卖盘 44.00 2.39%
    11:28:07 1888.00 3436 182 卖盘 44.00 2.39%
    11:28:02 1888.12 226 12 卖盘 44.12 2.39%
    11:27:53 1888.21 113 6 卖盘 44.21 2.40%
    11:27:34 1888.88 207 11 买盘 44.88 2.43%
    11:27:29 1888.80 113 6 买盘 44.80 2.43%
    11:27:24 1888.80 132 7 买盘 44.80 2.43%
    11:27:16 1888.88 377 20 卖盘 44.88 2.43%
    11:27:14 1888.90 132 7 买盘 44.90 2.43%
    11:27:11 1888.40 321 17 卖盘 44.40 2.41%
    11:27:06 1888.88 321 17 买盘 44.88 2.43%
    11:27:04 1888.88 377 20 买盘 44.88 2.43%
    11:27:01 1888.79 188 10 其他 44.79 2.43%
    11:26:58 1888.88 302 16 买盘 44.88 2.43%
    11:26:52 1888.88 169 9 买盘 44.88 2.43%
    11:26:43 1888.87 226 12 买盘 44.87 2.43%
    11:26:39 1888.36 207 11 卖盘 44.36 2.41%
    11:26:36 1888.88 245 13 买盘 44.88 2.43%
    11:26:33 1888.88 434 23 买盘 44.88 2.43%
    11:26:31 1888.50 321 17 买盘 44.50 2.41%
    11:26:28 1888.47 453 24 买盘 44.47 2.41%
    11:26:26 1888.00 4681 248 买盘 44.00 2.39%
    11:26:23 1886.00 905 48 买盘 42.00 2.28%
    11:26:19 1885.95 320 17 买盘 41.95 2.27%
    11:26:15 1885.19 594 31 买盘 41.19 2.23%
    11:26:12 1885.00 829 44 买盘 41.00 2.22%
    11:26:09 1884.83 228 12 买盘 40.83 2.21%
    11:26:07 1883.85 113 6 买盘 39.85 2.16%
    11:26:04 1883.35 320 17 买盘 39.35 2.13%
    11:26:02 1883.00 263 14 卖盘 39.00 2.11%
    11:25:54 1883.00 131 7 卖盘 39.00 2.11%
    11:25:45 1884.65 150 8 买盘 40.65 2.20%
    11:25:37 1884.67 131 7 卖盘 40.67 2.21%
    11:25:35 1884.83 361 19 买盘 40.83 2.21%
    11:25:28 1884.68 150 8 其他 40.68 2.21%
    11:25:22 1885.06 150 8 买盘 41.06 2.23%
    11:25:17 1885.05 113 6 买盘 41.05 2.23%
    11:25:12 1885.00 197 10 卖盘 41.00 2.22%
    11:25:07 1885.06 150 8 其他 41.06 2.23%
    11:25:04 1885.05 188 10 卖盘 41.05 2.23%
    11:24:59 1885.86 139 7 买盘 41.86 2.27%
    11:24:51 1885.87 150 8 买盘 41.87 2.27%
    11:24:46 1885.14 113 6 买盘 41.14 2.23%
    11:24:40 1885.81 884 46 买盘 41.81 2.27%
    11:24:38 1885.00 639 33 卖盘 41.00 2.22%
    11:24:35 1885.00 2755 146 买盘 41.00 2.22%
    11:24:32 1883.00 112 6 卖盘 39.00 2.11%
    11:24:28 1883.11 112 6 买盘 39.11 2.12%
    11:24:23 1883.00 338 18 买盘 39.00 2.11%
    11:24:18 1882.81 583 31 卖盘 38.81 2.10%
    11:24:12 1883.00 602 32 买盘 39.00 2.11%
    11:24:10 1882.03 169 9 其他 38.03 2.06%
    11:24:07 1882.00 395 21 买盘 38.00 2.06%
    11:24:03 1881.90 150 8 其他 37.90 2.06%
    11:23:55 1881.88 112 6 买盘 37.88 2.05%
    11:23:50 1881.40 451 24 买盘 37.40 2.03%
    11:23:47 1881.00 300 16 买盘 37.00 2.01%
    11:23:42 1880.63 902 48 买盘 36.63 1.99%
    11:23:39 1880.00 10151 540 卖盘 36.00 1.95%
    11:23:22 1879.90 150 8 买盘 35.90 1.95%
    11:23:14 1879.50 187 10 其他 35.50 1.93%
    11:23:09 1879.89 3438 183 买盘 35.89 1.95%
    11:23:06 1877.85 169 9 买盘 33.85 1.84%
    11:22:38 1878.00 206 11 买盘 34.00 1.84%
    11:22:33 1877.85 150 8 卖盘 33.85 1.84%
    11:22:30 1878.00 413 22 买盘 34.00 1.84%
    11:22:28 1878.00 676 36 买盘 34.00 1.84%
    11:22:24 1878.00 225 12 买盘 34.00 1.84%
    11:22:22 1877.59 131 7 买盘 33.59 1.82%
    11:21:48 1876.96 356 19 卖盘 32.96 1.79%
    11:21:39 1877.45 168 9 其他 33.45 1.81%
    11:21:36 1877.60 150 8 买盘 33.60 1.82%
    11:21:34 1877.05 1520 81 卖盘 33.05 1.79%
    11:21:29 1877.02 150 8 卖盘 33.02 1.79%
    11:21:26 1877.72 112 6 其他 33.72 1.83%
    11:21:23 1877.01 337 18 卖盘 33.01 1.79%
    11:21:18 1877.62 206 11 卖盘 33.62 1.82%
    11:21:08 1878.00 450 24 卖盘 34.00 1.84%
    11:21:03 1878.00 131 7 卖盘 34.00 1.84%
    11:21:00 1878.00 488 26 卖盘 34.00 1.84%
    11:20:55 1878.33 112 6 买盘 34.33 1.86%
    11:20:36 1878.33 112 6 卖盘 34.33 1.86%
    11:20:34 1879.00 225 12 买盘 35.00 1.90%
    11:20:26 1878.01 1146 61 其他 34.01 1.84%
    11:20:19 1878.66 183 9 买盘 34.66 1.88%
    11:20:16 1878.00 131 7 卖盘 34.00 1.84%
    11:20:14 1878.33 112 6 买盘 34.33 1.86%
    11:20:09 1878.11 638 34 买盘 34.11 1.85%
    11:20:06 1878.00 1051 56 买盘 34.00 1.84%
    11:19:59 1877.96 131 7 买盘 33.96 1.84%
    11:19:55 1877.89 112 6 买盘 33.89 1.84%
    11:19:36 1877.90 150 8 买盘 33.90 1.84%
    11:19:30 1877.99 600 32 买盘 33.99 1.84%
    11:19:29 1877.01 168 9 卖盘 33.01 1.79%
    11:19:15 1877.98 131 7 其他 33.98 1.84%
    11:19:12 1877.97 169 9 买盘 33.97 1.84%
    11:19:02 1877.01 187 10 其他 33.01 1.79%
    11:18:54 1877.01 112 6 卖盘 33.01 1.79%
    11:18:49 1877.90 150 8 其他 33.90 1.84%
    11:18:47 1877.97 112 6 其他 33.97 1.84%
    11:18:36 1877.42 469 25 卖盘 33.42 1.81%
    11:18:21 1878.00 169 9 买盘 34.00 1.84%
    11:18:09 1877.99 112 6 买盘 33.99 1.84%
    11:17:40 1878.00 1107 59 买盘 34.00 1.84%
    11:17:21 1877.50 150 8 买盘 33.50 1.82%
    11:17:15 1877.47 168 9 其他 33.47 1.82%
    11:17:09 1877.46 150 8 其他 33.46 1.81%
    11:16:45 1877.30 112 6 其他 33.30 1.81%
    11:16:42 1877.30 337 18 买盘 33.30 1.81%
    11:16:19 1876.96 168 9 买盘 32.96 1.79%
    11:16:12 1876.96 281 15 其他 32.96 1.79%
    11:16:08 1877.00 319 17 买盘 33.00 1.79%
    11:15:55 1876.72 244 13 其他 32.72 1.77%
    11:15:49 1877.00 863 46 买盘 33.00 1.79%
    11:15:48 1876.90 487 26 买盘 32.90 1.78%
    11:15:44 1876.00 975 52 买盘 32.00 1.74%
    11:15:38 1875.90 225 12 买盘 31.90 1.73%
    11:15:33 1875.80 225 12 买盘 31.80 1.72%
    11:15:30 1875.40 1208 64 买盘 31.40 1.70%
    11:15:27 1875.00 3918 209 买盘 31.00 1.68%
    11:15:25 1874.98 299 16 买盘 30.98 1.68%
    11:15:22 1874.89 506 27 买盘 30.89 1.68%
    11:14:42 1874.00 580 31 卖盘 30.00 1.63%
    11:14:25 1874.80 112 6 买盘 30.80 1.67%
    11:14:18 1874.00 262 14 买盘 30.00 1.63%
    11:13:55 1873.80 187 10 买盘 29.80 1.62%
    11:13:28 1872.40 131 7 买盘 28.40 1.54%
    11:12:54 1870.57 149 8 卖盘 26.57 1.44%
    11:12:24 1871.74 112 6 卖盘 27.74 1.50%
    11:11:49 1874.88 131 7 买盘 30.88 1.67%
    11:11:38 1874.00 1067 57 买盘 30.00 1.63%
    11:11:28 1873.47 187 10 买盘 29.47 1.60%
    11:11:21 1873.47 112 6 买盘 29.47 1.60%
    11:11:16 1871.10 187 10 卖盘 27.10 1.47%
    11:11:00 1872.30 205 11 卖盘 28.30 1.53%
    11:10:58 1873.00 224 12 买盘 29.00 1.57%
    11:10:49 1873.00 112 6 买盘 29.00 1.57%
    11:10:42 1873.00 1123 60 买盘 29.00 1.57%
    11:10:26 1871.07 149 8 卖盘 27.07 1.47%
    11:10:03 1872.90 112 6 买盘 28.90 1.57%
    11:09:43 1872.00 112 6 买盘 28.00 1.52%
    11:09:13 1872.80 112 6 买盘 28.80 1.56%
    11:08:54 1870.52 149 8 卖盘 26.52 1.44%
    11:08:23 1872.00 205 11 卖盘 28.00 1.52%
    11:08:16 1872.00 149 8 买盘 28.00 1.52%
    11:08:04 1872.00 205 11 买盘 28.00 1.52%
    11:07:04 1870.38 130 7 卖盘 26.38 1.43%
    11:05:24 1871.11 243 13 卖盘 27.11 1.47%
    11:05:08 1872.99 112 6 买盘 28.99 1.57%
    11:03:36 1873.00 936 50 买盘 29.00 1.57%
    11:03:30 1871.86 243 13 买盘 27.86 1.51%
    11:02:57 1871.86 131 7 卖盘 27.86 1.51%
    11:02:42 1872.19 149 8 卖盘 28.19 1.53%
    11:02:18 1872.64 131 7 卖盘 28.64 1.55%
    11:02:02 1872.81 168 9 卖盘 28.81 1.56%
    11:02:00 1873.01 112 6 买盘 29.01 1.57%
    11:01:52 1873.00 168 9 卖盘 29.00 1.57%
    11:01:46 1875.00 562 30 买盘 31.00 1.68%
    11:01:43 1874.98 198 10 卖盘 30.98 1.68%
    11:01:40 1874.98 101 5 买盘 30.98 1.68%
    11:01:36 1873.01 149 8 其他 29.01 1.57%
    11:01:30 1874.00 431 23 买盘 30.00 1.63%
    11:01:25 1874.80 112 6 买盘 30.80 1.67%
    11:01:22 1874.80 168 9 其他 30.80 1.67%
    11:01:16 1874.96 393 21 卖盘 30.96 1.68%
    11:01:12 1874.99 158 8 买盘 30.99 1.68%
    11:01:10 1874.97 243 13 买盘 30.97 1.68%
    11:01:04 1874.90 149 8 买盘 30.90 1.68%
    11:01:00 1874.80 131 7 卖盘 30.80 1.67%
    11:00:56 1874.90 449 24 买盘 30.90 1.68%
    11:00:53 1874.18 187 10 卖盘 30.18 1.64%
    11:00:45 1874.45 636 34 买盘 30.45 1.65%
    11:00:42 1873.52 917 49 买盘 29.52 1.60%
    11:00:40 1872.81 131 7 买盘 28.81 1.56%
    11:00:36 1872.00 861 46 买盘 28.00 1.52%
    11:00:34 1870.38 224 12 买盘 26.38 1.43%
    11:00:32 1870.38 224 12 其他 26.38 1.43%
    11:00:18 1870.38 205 11 买盘 26.38 1.43%
    11:00:16 1870.01 112 6 卖盘 26.01 1.41%
    11:00:01 1872.00 112 6 买盘 28.00 1.52%
    10:59:54 1872.00 823 44 买盘 28.00 1.52%
    10:59:40 1870.47 168 9 卖盘 26.47 1.44%
    10:59:38 1872.00 673 36 买盘 28.00 1.52%
    10:59:34 1871.97 112 6 买盘 27.97 1.52%
    10:59:31 1871.88 1346 72 买盘 27.88 1.51%
    10:59:27 1870.00 2000 107 买盘 26.00 1.41%
    10:59:21 1868.86 915 49 买盘 24.86 1.35%
    10:59:09 1867.99 130 7 买盘 23.99 1.30%
    10:58:44 1866.99 186 10 卖盘 22.99 1.25%
    10:58:40 1867.00 616 33 买盘 23.00 1.25%
    10:58:30 1866.99 130 7 买盘 22.99 1.25%
    10:58:24 1866.99 205 11 卖盘 22.99 1.25%
    10:58:18 1867.80 280 15 买盘 23.80 1.29%
    10:58:16 1867.80 112 6 买盘 23.80 1.29%
    10:58:08 1867.80 186 10 买盘 23.80 1.29%
    10:57:27 1867.86 130 7 买盘 23.86 1.29%
    10:57:21 1866.99 429 23 卖盘 22.99 1.25%
    10:57:07 1867.00 485 26 买盘 23.00 1.25%
    10:55:58 1866.89 112 6 卖盘 22.89 1.24%
    10:55:40 1867.00 130 7 买盘 23.00 1.25%
    10:55:18 1866.50 149 8 买盘 22.50 1.22%
    10:55:07 1866.00 298 16 买盘 22.00 1.19%
    10:54:58 1865.60 186 10 卖盘 21.60 1.17%
    10:54:49 1865.60 242 13 买盘 21.60 1.17%
    10:54:37 1865.45 130 7 买盘 21.45 1.16%
    10:54:33 1865.45 372 20 买盘 21.45 1.16%
    10:54:28 1865.00 111 6 买盘 21.00 1.14%
    10:54:09 1864.00 149 8 卖盘 20.00 1.08%
    10:54:07 1864.00 623 33 卖盘 20.00 1.08%
    10:54:01 1864.01 1006 54 买盘 20.01 1.09%
    10:53:27 1864.01 186 10 卖盘 20.01 1.09%
    10:52:52 1864.90 801 43 卖盘 20.90 1.13%
    10:52:05 1865.41 130 7 买盘 21.41 1.16%
    10:52:01 1865.41 111 6 买盘 21.41 1.16%
    10:51:56 1865.00 634 34 买盘 21.00 1.14%
    10:51:19 1864.00 186 10 卖盘 20.00 1.08%
    10:51:15 1864.00 223 12 买盘 20.00 1.08%
    10:50:54 1863.15 111 6 卖盘 19.15 1.04%
    10:50:27 1864.00 260 14 买盘 20.00 1.08%
    10:50:22 1863.12 111 6 其他 19.12 1.04%
    10:48:35 1863.03 111 6 卖盘 19.03 1.03%
    10:48:23 1863.11 149 8 卖盘 19.11 1.04%
    10:47:55 1865.00 111 6 买盘 21.00 1.14%
    10:47:47 1863.13 149 8 卖盘 19.13 1.04%
    10:46:40 1865.56 111 6 卖盘 21.56 1.17%
    10:45:23 1865.95 149 8 卖盘 21.95 1.19%
    10:43:38 1866.00 111 6 卖盘 22.00 1.19%
    10:42:38 1866.01 317 17 卖盘 22.01 1.19%
    10:40:33 1864.80 186 10 买盘 20.80 1.13%
    10:39:21 1865.01 111 6 买盘 21.01 1.14%
    10:38:29 1866.00 149 8 卖盘 22.00 1.19%
    10:37:10 1867.00 205 11 卖盘 23.00 1.25%
    10:37:01 1867.00 149 8 卖盘 23.00 1.25%
    10:36:39 1867.41 205 11 买盘 23.41 1.27%
    10:36:24 1867.41 112 6 卖盘 23.41 1.27%
    10:35:26 1867.99 205 11 卖盘 23.99 1.30%
    10:32:44 1867.12 149 8 买盘 23.12 1.25%
    10:32:25 1867.12 317 17 卖盘 23.12 1.25%
    10:31:54 1869.99 710 38 买盘 25.99 1.41%
    10:30:48 1868.00 112 6 卖盘 24.00 1.30%
    10:30:40 1868.02 205 11 卖盘 24.02 1.30%
    10:30:30 1868.02 298 16 卖盘 24.02 1.30%
    10:30:22 1868.00 373 20 买盘 24.00 1.30%
    10:30:19 1867.30 130 7 买盘 23.30 1.26%
    10:30:17 1866.00 167 9 买盘 22.00 1.19%
    10:30:14 1866.00 298 16 买盘 22.00 1.19%
    10:29:30 1865.00 372 20 买盘 21.00 1.14%
    10:28:22 1863.00 130 7 卖盘 19.00 1.03%
    10:28:01 1865.00 130 7 卖盘 21.00 1.14%
    10:27:54 1866.00 317 17 买盘 22.00 1.19%
    10:27:33 1863.10 167 9 卖盘 19.10 1.04%
    10:27:24 1865.10 223 12 买盘 21.10 1.14%
    10:25:53 1866.00 111 6 卖盘 22.00 1.19%
    10:25:31 1865.00 372 20 卖盘 21.00 1.14%
    10:25:26 1865.00 149 8 买盘 21.00 1.14%
    10:25:25 1864.39 223 12 买盘 20.39 1.11%
    10:25:17 1864.00 409 22 买盘 20.00 1.08%
    10:25:12 1862.00 148 8 买盘 18.00 0.98%
    10:24:31 1861.00 241 13 卖盘 17.00 0.92%
    10:24:20 1861.97 111 6 买盘 17.97 0.97%
    10:24:12 1861.00 148 8 卖盘 17.00 0.92%
    10:23:50 1861.00 148 8 买盘 17.00 0.92%
    10:23:34 1860.90 115 6 卖盘 16.90 0.92%
    10:23:28 1860.96 204 11 卖盘 16.96 0.92%
    10:23:12 1860.96 130 7 买盘 16.96 0.92%
    10:23:07 1860.90 148 8 买盘 16.90 0.92%
    10:22:37 1860.96 130 7 买盘 16.96 0.92%
    10:22:32 1860.60 148 8 买盘 16.60 0.90%
    10:21:03 1862.80 130 7 卖盘 18.80 1.02%
    10:20:08 1863.00 111 6 卖盘 19.00 1.03%
    10:20:02 1863.05 204 11 买盘 19.05 1.03%
    10:19:58 1863.05 316 17 买盘 19.05 1.03%
    10:19:51 1863.04 316 17 其他 19.04 1.03%
    10:19:19 1863.00 167 9 卖盘 19.00 1.03%
    10:19:04 1863.50 167 9 其他 19.50 1.06%
    10:18:54 1863.00 186 10 买盘 19.00 1.03%
    10:18:49 1862.56 149 8 卖盘 18.56 1.01%
    10:18:45 1862.57 111 6 买盘 18.57 1.01%
    10:18:37 1862.00 148 8 买盘 18.00 0.98%
    10:18:30 1860.11 148 8 买盘 16.11 0.87%
    10:18:25 1860.00 520 28 买盘 16.00 0.87%
    10:18:22 1860.00 148 8 买盘 16.00 0.87%
    10:18:17 1860.00 148 8 买盘 16.00 0.87%
    10:18:14 1860.00 167 9 买盘 16.00 0.87%
    10:18:01 1859.50 111 6 卖盘 15.50 0.84%
    10:17:52 1859.51 130 7 买盘 15.51 0.84%
    10:17:45 1859.00 241 13 买盘 15.00 0.81%
    10:17:39 1859.00 130 7 买盘 15.00 0.81%
    10:17:34 1859.00 167 9 买盘 15.00 0.81%
    10:17:32 1858.00 111 6 卖盘 14.00 0.76%
    10:17:16 1858.00 297 16 买盘 14.00 0.76%
    10:17:05 1858.00 260 14 买盘 14.00 0.76%
    10:17:00 1858.00 427 23 买盘 14.00 0.76%
    10:16:57 1858.00 185 10 买盘 14.00 0.76%
    10:16:53 1858.00 836 45 卖盘 14.00 0.76%
    10:16:49 1858.01 204 11 卖盘 14.01 0.76%
    10:16:46 1859.98 223 12 买盘 15.98 0.87%
    10:16:43 1859.98 111 6 买盘 15.98 0.87%
    10:16:37 1857.05 167 9 买盘 13.05 0.71%
    10:16:35 1857.04 167 9 卖盘 13.04 0.71%
    10:16:31 1859.50 204 11 买盘 15.50 0.84%
    10:16:25 1858.00 167 9 买盘 14.00 0.76%
    10:16:16 1859.99 260 14 买盘 15.99 0.87%
    10:16:13 1857.95 119 6 卖盘 13.95 0.76%
    10:16:08 1859.50 1264 68 卖盘 15.50 0.84%
    10:16:03 1860.00 130 7 卖盘 16.00 0.87%
    10:16:01 1860.01 204 11 卖盘 16.01 0.87%
    10:15:58 1860.04 204 11 卖盘 16.04 0.87%
    10:15:29 1860.91 372 20 卖盘 16.91 0.92%
    10:15:16 1862.09 297 16 买盘 18.09 0.98%
    10:15:14 1861.01 204 11 卖盘 17.01 0.92%
    10:15:11 1861.11 241 13 卖盘 17.11 0.93%
    10:15:06 1862.00 260 14 卖盘 18.00 0.98%
    10:15:03 1862.11 130 7 卖盘 18.11 0.98%
    10:14:52 1863.70 130 7 买盘 19.70 1.07%
    10:14:44 1863.69 204 11 买盘 19.69 1.07%
    10:14:15 1862.17 186 10 卖盘 18.17 0.99%
    10:14:04 1863.03 130 7 卖盘 19.03 1.03%
    10:13:57 1863.71 130 7 买盘 19.71 1.07%
    10:13:34 1864.00 130 7 卖盘 20.00 1.08%
    10:13:31 1864.24 111 6 卖盘 20.24 1.10%
    10:13:18 1864.31 111 6 卖盘 20.31 1.10%
    10:13:00 1864.36 130 7 卖盘 20.36 1.10%
    10:12:29 1864.41 316 17 卖盘 20.41 1.11%
    10:12:13 1864.41 111 6 卖盘 20.41 1.11%
    10:12:04 1864.50 111 6 卖盘 20.50 1.11%
    10:11:07 1864.99 279 15 其他 20.99 1.14%
    10:10:56 1865.00 111 6 卖盘 21.00 1.14%
    10:10:29 1864.92 111 6 卖盘 20.92 1.13%
    10:10:25 1866.00 186 10 买盘 22.00 1.19%
    10:10:22 1866.00 354 19 买盘 22.00 1.19%
    10:10:02 1864.10 130 7 卖盘 20.10 1.09%
    10:09:26 1863.82 149 8 卖盘 19.82 1.07%
    10:08:19 1865.96 111 6 买盘 21.96 1.19%
    10:08:14 1865.92 149 8 买盘 21.92 1.19%
    10:08:05 1863.55 130 7 卖盘 19.55 1.06%
    10:08:02 1864.02 354 19 买盘 20.02 1.09%
    10:07:38 1864.00 130 7 卖盘 20.00 1.08%
    10:07:18 1864.00 111 6 卖盘 20.00 1.08%
    10:05:34 1866.05 149 8 卖盘 22.05 1.20%
    10:05:02 1867.99 168 9 买盘 23.99 1.30%
    10:04:43 1866.11 149 8 卖盘 22.11 1.20%
    10:04:29 1866.00 167 9 买盘 22.00 1.19%
    10:04:09 1864.99 242 13 买盘 20.99 1.14%
    10:03:48 1862.00 111 6 卖盘 18.00 0.98%
    10:03:31 1862.03 130 7 买盘 18.03 0.98%
    10:03:19 1862.99 204 11 买盘 18.99 1.03%
    10:03:16 1862.30 428 23 买盘 18.30 0.99%
    10:03:03 1862.20 242 13 卖盘 18.20 0.99%
    10:03:00 1862.30 111 6 买盘 18.30 0.99%
    10:02:45 1863.00 204 11 买盘 19.00 1.03%
    10:02:33 1864.00 130 7 买盘 20.00 1.08%
    10:02:30 1862.15 242 13 其他 18.15 0.98%
    10:02:15 1863.00 372 20 其他 19.00 1.03%
    10:02:12 1862.76 335 18 卖盘 18.76 1.02%
    10:02:06 1863.00 279 15 卖盘 19.00 1.03%
    10:01:47 1863.52 261 14 卖盘 19.52 1.06%
    10:01:37 1865.00 111 6 卖盘 21.00 1.14%
    10:01:32 1865.18 111 6 买盘 21.18 1.15%
    10:01:29 1865.00 186 10 买盘 21.00 1.14%
    10:01:24 1865.00 167 9 买盘 21.00 1.14%
    10:01:16 1864.00 298 16 卖盘 20.00 1.08%
    10:01:14 1864.00 167 9 卖盘 20.00 1.08%
    10:01:01 1865.00 205 11 买盘 21.00 1.14%
    10:00:48 1863.10 167 9 卖盘 19.10 1.04%
    10:00:46 1865.00 223 12 其他 21.00 1.14%
    10:00:40 1863.00 149 8 卖盘 19.00 1.03%
    10:00:34 1863.11 186 10 卖盘 19.11 1.04%
    10:00:31 1864.00 316 17 卖盘 20.00 1.08%
    10:00:29 1864.30 727 39 卖盘 20.30 1.10%
    10:00:25 1865.02 820 44 卖盘 21.02 1.14%
    10:00:18 1866.00 130 7 卖盘 22.00 1.19%
    10:00:16 1868.00 130 7 买盘 24.00 1.30%
    10:00:07 1868.19 130 7 卖盘 24.19 1.31%
    10:00:04 1870.25 187 10 卖盘 26.25 1.42%
    09:59:49 1870.30 317 17 买盘 26.30 1.43%
    09:59:34 1870.18 392 21 卖盘 26.18 1.42%
    09:59:31 1870.48 299 16 卖盘 26.48 1.44%
    09:59:29 1870.46 374 20 买盘 26.46 1.43%
    09:59:25 1869.99 299 16 买盘 25.99 1.41%
    09:59:22 1869.00 560 30 买盘 25.00 1.36%
    09:59:04 1866.20 130 7 买盘 22.20 1.20%
    09:59:00 1865.99 615 33 卖盘 21.99 1.19%
    09:58:53 1866.21 111 6 卖盘 22.21 1.20%
    09:58:37 1868.00 130 7 买盘 24.00 1.30%
    09:58:30 1866.28 130 7 卖盘 22.28 1.21%
    09:57:55 1866.47 186 10 卖盘 22.47 1.22%
    09:57:52 1868.18 186 10 买盘 24.18 1.31%
    09:57:31 1866.20 130 7 卖盘 22.20 1.20%
    09:56:47 1866.28 112 6 卖盘 22.28 1.21%
    09:56:41 1867.00 317 17 卖盘 23.00 1.25%
    09:56:11 1870.00 205 11 买盘 26.00 1.41%
    09:56:09 1867.80 336 18 买盘 23.80 1.29%
    09:56:04 1865.30 186 10 卖盘 21.30 1.16%
    09:55:56 1865.69 242 13 卖盘 21.69 1.18%
    09:55:54 1866.00 336 18 卖盘 22.00 1.19%
    09:55:52 1867.06 149 8 卖盘 23.06 1.25%
    09:55:19 1867.78 130 7 卖盘 23.78 1.29%
    09:55:14 1867.80 112 6 其他 23.80 1.29%
    09:54:28 1867.78 485 26 卖盘 23.78 1.29%
    09:54:00 1867.78 411 22 买盘 23.78 1.29%
    09:53:09 1871.17 130 7 买盘 27.17 1.47%
    09:52:51 1869.86 692 37 其他 25.86 1.40%
    09:52:47 1869.85 280 15 卖盘 25.85 1.40%
    09:52:35 1871.90 261 14 买盘 27.90 1.51%
    09:52:27 1870.99 374 20 卖盘 26.99 1.46%
    09:52:24 1871.90 131 7 卖盘 27.90 1.51%
    09:52:19 1871.97 280 15 买盘 27.97 1.52%
    09:52:12 1871.97 280 15 卖盘 27.97 1.52%
    09:52:04 1871.97 112 6 买盘 27.97 1.52%
    09:52:00 1871.97 561 30 买盘 27.97 1.52%
    09:51:52 1870.99 224 12 卖盘 26.99 1.46%
    09:51:49 1871.00 261 14 买盘 27.00 1.46%
    09:51:46 1870.99 130 7 买盘 26.99 1.46%
    09:51:41 1870.05 112 6 其他 26.05 1.41%
    09:51:33 1870.00 112 6 卖盘 26.00 1.41%
    09:51:27 1871.00 486 26 买盘 27.00 1.46%
    09:51:26 1869.85 168 9 卖盘 25.85 1.40%
    09:51:18 1869.90 579 31 卖盘 25.90 1.40%
    09:51:15 1869.90 317 17 买盘 25.90 1.40%
    09:51:04 1869.51 168 9 卖盘 25.51 1.38%
    09:51:00 1869.53 392 21 其他 25.53 1.38%
    09:50:55 1867.00 261 14 卖盘 23.00 1.25%
    09:50:52 1867.01 186 10 其他 23.01 1.25%
    09:50:49 1867.00 354 19 买盘 23.00 1.25%
    09:50:46 1865.29 223 12 卖盘 21.29 1.15%
    09:50:44 1865.34 111 6 卖盘 21.34 1.16%
    09:50:31 1866.40 447 24 其他 22.40 1.21%
    09:50:28 1866.90 168 9 卖盘 22.90 1.24%
    09:50:22 1867.04 130 7 其他 23.04 1.25%
    09:50:15 1870.00 205 11 买盘 26.00 1.41%
    09:50:02 1866.95 224 12 买盘 22.95 1.24%
    09:49:45 1867.90 261 14 买盘 23.90 1.30%
    09:49:32 1871.00 168 9 买盘 27.00 1.46%
    09:49:26 1867.90 130 7 卖盘 23.90 1.30%
    09:49:06 1865.00 205 11 卖盘 21.00 1.14%
    09:49:01 1868.00 168 9 买盘 24.00 1.30%
    09:48:49 1867.86 112 6 买盘 23.86 1.29%
    09:48:46 1865.00 223 12 其他 21.00 1.14%
    09:48:39 1865.15 149 8 卖盘 21.15 1.15%
    09:48:33 1864.93 557 29 卖盘 20.93 1.14%
    09:48:30 1868.00 1512 81 买盘 24.00 1.30%
    09:48:27 1865.00 223 12 卖盘 21.00 1.14%
    09:48:15 1865.01 279 15 卖盘 21.01 1.14%
    09:48:12 1866.88 150 8 买盘 22.88 1.24%
    09:48:02 1865.11 130 7 卖盘 21.11 1.14%
    09:47:45 1868.00 149 8 买盘 24.00 1.30%
    09:47:43 1865.33 410 22 卖盘 21.33 1.16%
    09:47:37 1865.05 130 7 卖盘 21.05 1.14%
    09:47:30 1867.99 205 11 买盘 23.99 1.30%
    09:47:27 1867.99 112 6 买盘 23.99 1.30%
    09:47:25 1867.00 149 8 买盘 23.00 1.25%
    09:47:19 1868.00 149 8 卖盘 24.00 1.30%
    09:47:17 1869.00 860 46 卖盘 25.00 1.36%
    09:47:14 1870.06 1290 69 卖盘 26.06 1.41%
    09:47:11 1871.00 205 11 卖盘 27.00 1.46%
    09:47:04 1871.00 187 10 卖盘 27.00 1.46%
    09:46:43 1873.99 224 12 买盘 29.99 1.63%
    09:46:33 1872.00 149 8 卖盘 28.00 1.52%
    09:46:25 1874.95 543 29 买盘 30.95 1.68%
    09:46:21 1872.00 655 35 卖盘 28.00 1.52%
    09:46:19 1872.04 1330 71 卖盘 28.04 1.52%
    09:46:14 1874.96 149 8 买盘 30.96 1.68%
    09:46:03 1874.96 318 17 买盘 30.96 1.68%
    09:46:00 1874.86 131 7 买盘 30.86 1.67%
    09:45:58 1874.00 131 7 卖盘 30.00 1.63%
    09:45:56 1874.69 862 46 买盘 30.69 1.66%
    09:45:36 1873.90 318 17 买盘 29.90 1.62%
    09:45:34 1872.97 280 15 买盘 28.97 1.57%
    09:45:31 1872.82 449 24 买盘 28.82 1.56%
    09:45:24 1872.00 131 7 买盘 28.00 1.52%
    09:45:14 1872.00 224 12 买盘 28.00 1.52%
    09:45:06 1872.00 205 11 其他 28.00 1.52%
    09:45:04 1872.80 112 6 买盘 28.80 1.56%
    09:45:01 1872.50 187 10 买盘 28.50 1.55%
    09:44:43 1872.00 168 9 买盘 28.00 1.52%
    09:44:37 1870.00 112 6 卖盘 26.00 1.41%
    09:44:24 1872.82 112 6 买盘 28.82 1.56%
    09:44:16 1870.00 186 10 买盘 26.00 1.41%
    09:44:13 1868.98 261 14 买盘 24.98 1.35%
    09:44:10 1868.11 130 7 卖盘 24.11 1.31%
    09:43:53 1868.99 168 9 卖盘 24.99 1.36%
    09:43:46 1868.99 261 14 其他 24.99 1.36%
    09:43:43 1868.10 1141 61 卖盘 24.10 1.31%
    09:43:37 1868.00 149 8 卖盘 24.00 1.30%
    09:43:31 1869.00 130 7 卖盘 25.00 1.36%
    09:43:21 1870.03 336 18 买盘 26.03 1.41%
    09:43:19 1870.00 112 6 买盘 26.00 1.41%
    09:43:13 1870.10 449 24 卖盘 26.10 1.42%
    09:43:11 1870.00 112 6 卖盘 26.00 1.41%
    09:43:07 1870.00 411 22 卖盘 26.00 1.41%
    09:43:00 1872.66 224 12 买盘 28.66 1.55%
    09:42:56 1872.66 299 16 卖盘 28.66 1.55%
    09:42:51 1874.00 168 9 买盘 30.00 1.63%
    09:42:48 1874.00 243 13 买盘 30.00 1.63%
    09:42:43 1873.20 655 35 卖盘 29.20 1.58%
    09:42:40 1874.00 206 11 买盘 30.00 1.63%
    09:42:32 1874.01 206 11 买盘 30.01 1.63%
    09:42:25 1874.69 318 17 卖盘 30.69 1.66%
    09:42:20 1874.69 131 7 买盘 30.69 1.66%
    09:42:17 1874.30 112 6 买盘 30.30 1.64%
    09:42:10 1874.80 130 6 买盘 30.80 1.67%
    09:41:59 1874.01 168 9 卖盘 30.01 1.63%
    09:41:56 1874.99 187 10 买盘 30.99 1.68%
    09:41:49 1874.00 149 8 卖盘 30.00 1.63%
    09:41:35 1875.00 112 6 买盘 31.00 1.68%
    09:41:30 1874.99 168 9 买盘 30.99 1.68%
    09:41:20 1875.00 112 6 买盘 31.00 1.68%
    09:41:17 1874.99 243 13 买盘 30.99 1.68%
    09:41:15 1872.42 206 11 卖盘 28.42 1.54%
    09:41:12 1875.30 150 8 买盘 31.30 1.70%
    09:41:09 1875.00 150 8 买盘 31.00 1.68%
    09:41:07 1874.96 299 16 其他 30.96 1.68%
    09:41:02 1875.00 618 33 买盘 31.00 1.68%
    09:40:57 1874.96 168 9 买盘 30.96 1.68%
    09:40:52 1870.25 149 8 其他 26.25 1.42%
    09:40:48 1874.98 411 22 买盘 30.98 1.68%
    09:40:41 1870.00 580 31 卖盘 26.00 1.41%
    09:40:39 1872.00 243 13 卖盘 28.00 1.52%
    09:40:36 1875.00 468 25 买盘 31.00 1.68%
    09:40:32 1875.00 506 27 买盘 31.00 1.68%
    09:40:30 1875.00 131 7 买盘 31.00 1.68%
    09:40:28 1874.98 581 31 卖盘 30.98 1.68%
    09:40:23 1876.00 337 18 买盘 32.00 1.74%
    09:40:17 1875.52 206 11 买盘 31.52 1.71%
    09:40:14 1876.00 150 8 卖盘 32.00 1.74%
    09:40:09 1876.00 225 12 卖盘 32.00 1.74%
    09:40:04 1876.88 187 10 其他 32.88 1.78%
    09:39:59 1877.99 168 9 买盘 33.99 1.84%
    09:39:56 1877.42 788 42 其他 33.42 1.81%
    09:39:50 1877.30 206 11 卖盘 33.30 1.81%
    09:39:48 1877.42 244 13 其他 33.42 1.81%
    09:39:45 1878.00 525 28 买盘 34.00 1.84%
    09:39:42 1877.53 112 6 其他 33.53 1.82%
    09:39:40 1877.50 131 7 其他 33.50 1.82%
    09:39:37 1878.00 281 15 买盘 34.00 1.84%
    09:39:33 1877.00 750 40 买盘 33.00 1.79%
    09:39:29 1876.10 1313 70 买盘 32.10 1.74%
    09:39:24 1875.53 1293 69 买盘 31.53 1.71%
    09:39:21 1875.00 412 22 买盘 31.00 1.68%
    09:39:19 1874.98 374 20 买盘 30.98 1.68%
    09:39:17 1873.13 318 17 其他 29.13 1.58%
    09:39:11 1873.11 861 46 买盘 29.11 1.58%
    09:39:08 1872.00 168 9 卖盘 28.00 1.52%
    09:39:06 1872.99 617 33 买盘 28.99 1.57%
    09:39:03 1872.00 131 7 买盘 28.00 1.52%
    09:38:59 1870.45 205 11 买盘 26.45 1.43%
    09:38:56 1870.45 261 14 其他 26.45 1.43%
    09:38:54 1870.65 168 9 买盘 26.65 1.45%
    09:38:51 1871.18 112 6 买盘 27.18 1.47%
    09:38:49 1870.11 355 19 卖盘 26.11 1.42%
    09:38:43 1871.00 205 11 卖盘 27.00 1.46%
    09:38:39 1872.00 224 12 买盘 28.00 1.52%
    09:38:36 1871.99 393 21 卖盘 27.99 1.52%
    09:38:29 1871.18 805 43 买盘 27.18 1.47%
    09:38:24 1870.08 916 49 买盘 26.08 1.41%
    09:38:21 1869.98 186 10 买盘 25.98 1.41%
    09:38:18 1869.07 280 15 买盘 25.07 1.36%
    09:38:15 1869.00 261 14 买盘 25.00 1.36%
    09:38:11 1868.00 242 13 买盘 24.00 1.30%
    09:38:06 1866.85 261 14 卖盘 22.85 1.24%
    09:38:01 1868.00 280 15 买盘 24.00 1.30%
    09:37:49 1867.00 447 24 买盘 23.00 1.25%
    09:37:45 1866.00 317 17 买盘 22.00 1.19%
    09:37:39 1865.25 186 10 买盘 21.25 1.15%
    09:37:36 1865.02 335 18 买盘 21.02 1.14%
    09:37:31 1865.00 447 24 买盘 21.00 1.14%
    09:37:24 1865.00 186 10 买盘 21.00 1.14%
    09:37:21 1864.63 223 12 买盘 20.63 1.12%
    09:37:19 1864.23 149 8 卖盘 20.23 1.10%
    09:37:13 1865.02 372 20 买盘 21.02 1.14%
    09:37:11 1864.87 130 7 卖盘 20.87 1.13%
    09:37:08 1865.00 279 15 其他 21.00 1.14%
    09:37:04 1864.87 298 16 其他 20.87 1.13%
    09:37:02 1864.75 279 15 买盘 20.75 1.13%
    09:36:59 1864.24 223 12 卖盘 20.24 1.10%
    09:36:56 1864.62 167 9 其他 20.62 1.12%
    09:36:51 1865.00 223 12 卖盘 21.00 1.14%
    09:36:48 1865.02 298 16 买盘 21.02 1.14%
    09:36:45 1865.00 111 6 买盘 21.00 1.14%
    09:36:42 1864.24 354 19 卖盘 20.24 1.10%
    09:36:39 1865.58 205 11 买盘 21.58 1.17%
    09:36:37 1866.01 228 12 买盘 22.01 1.19%
    09:36:34 1865.01 149 8 买盘 21.01 1.14%
    09:36:31 1863.17 186 10 其他 19.17 1.04%
    09:36:28 1864.24 219 11 卖盘 20.24 1.10%
    09:36:25 1865.00 433 23 买盘 21.00 1.14%
    09:36:23 1864.59 522 28 买盘 20.59 1.12%
    09:36:19 1864.24 484 26 卖盘 20.24 1.10%
    09:36:17 1864.25 335 18 卖盘 20.25 1.10%
    09:36:12 1865.00 298 16 卖盘 21.00 1.14%
    09:36:09 1866.01 354 19 卖盘 22.01 1.19%
    09:36:07 1868.00 205 11 买盘 24.00 1.30%
    09:36:04 1868.00 261 14 买盘 24.00 1.30%
    09:35:57 1868.90 280 15 买盘 24.90 1.35%
    09:35:54 1868.00 186 10 卖盘 24.00 1.30%
    09:35:46 1870.00 205 11 其他 26.00 1.41%
    09:35:42 1869.00 486 26 卖盘 25.00 1.36%
    09:35:41 1870.00 579 31 卖盘 26.00 1.41%
    09:35:36 1872.00 430 23 买盘 28.00 1.52%
    09:35:34 1870.84 299 16 买盘 26.84 1.46%
    09:35:29 1870.08 243 13 卖盘 26.08 1.41%
    09:35:25 1870.08 130 7 卖盘 26.08 1.41%
    09:35:23 1871.00 262 14 其他 27.00 1.46%
    09:35:19 1871.00 112 6 其他 27.00 1.46%
    09:35:17 1872.00 1104 59 其他 28.00 1.52%
    09:35:14 1871.00 355 19 买盘 27.00 1.46%
    09:35:11 1871.00 636 34 买盘 27.00 1.46%
    09:35:06 1871.00 2416 129 买盘 27.00 1.46%
    09:35:04 1870.84 449 24 卖盘 26.84 1.46%
    09:35:01 1872.00 145 7 卖盘 28.00 1.52%
    09:34:59 1872.80 584 31 买盘 28.80 1.56%
    09:34:54 1872.51 351 18 卖盘 28.51 1.55%
    09:34:49 1872.68 172 9 买盘 28.68 1.56%
    09:34:46 1872.68 1292 69 卖盘 28.68 1.56%
    09:34:43 1872.87 112 6 卖盘 28.87 1.57%
    09:34:41 1872.51 860 46 买盘 28.51 1.55%
    09:34:37 1871.00 505 27 买盘 27.00 1.46%
    09:34:34 1870.84 3106 166 卖盘 26.84 1.46%
    09:34:32 1876.10 281 15 买盘 32.10 1.74%
    09:34:29 1876.00 243 13 买盘 32.00 1.74%
    09:34:25 1872.51 131 7 卖盘 28.51 1.55%
    09:34:23 1876.00 206 11 买盘 32.00 1.74%
    09:34:19 1870.84 281 15 卖盘 26.84 1.46%
    09:34:15 1875.00 636 34 买盘 31.00 1.68%
    09:34:12 1870.07 711 38 其他 26.07 1.41%
    09:34:09 1870.00 878 47 买盘 26.00 1.41%
    09:34:07 1868.01 616 33 卖盘 24.01 1.30%
    09:34:04 1867.09 130 7 卖盘 23.09 1.25%
    09:33:59 1868.97 130 7 其他 24.97 1.35%
    09:33:54 1868.00 280 15 卖盘 24.00 1.30%
    09:33:51 1868.52 299 16 卖盘 24.52 1.33%
    09:33:45 1868.90 112 6 卖盘 24.90 1.35%
    09:33:43 1870.67 336 18 卖盘 26.67 1.45%
    09:33:39 1872.00 505 27 买盘 28.00 1.52%
    09:33:37 1871.51 505 27 其他 27.51 1.49%
    09:33:34 1872.25 318 17 买盘 28.25 1.53%
    09:33:27 1872.24 187 10 卖盘 28.24 1.53%
    09:33:22 1875.00 187 10 其他 31.00 1.68%
    09:33:19 1875.20 206 11 其他 31.20 1.69%
    09:33:17 1877.00 619 33 买盘 33.00 1.79%
    09:33:12 1876.80 787 42 其他 32.80 1.78%
    09:33:09 1876.01 938 50 卖盘 32.01 1.74%
    09:33:07 1876.01 637 34 卖盘 32.01 1.74%
    09:33:04 1876.01 431 23 买盘 32.01 1.74%
    09:33:02 1875.00 225 12 其他 31.00 1.68%
    09:32:57 1876.08 563 30 卖盘 32.08 1.74%
    09:32:54 1876.08 431 23 买盘 32.08 1.74%
    09:32:51 1876.07 112 6 其他 32.07 1.74%
    09:32:45 1878.99 770 41 买盘 34.99 1.90%
    09:32:42 1878.00 469 25 卖盘 34.00 1.84%
    09:32:39 1879.27 1409 75 卖盘 35.27 1.91%
    09:32:36 1879.89 714 38 卖盘 35.89 1.95%
    09:32:33 1879.97 281 15 买盘 35.97 1.95%
    09:32:32 1879.90 394 21 买盘 35.90 1.95%
    09:32:28 1879.44 263 14 买盘 35.44 1.92%
    09:32:26 1879.00 826 44 买盘 35.00 1.90%
    09:32:21 1878.27 169 9 买盘 34.27 1.86%
    09:32:18 1878.00 705 37 买盘 34.00 1.84%
    09:32:16 1877.95 544 29 买盘 33.95 1.84%
    09:32:13 1877.80 300 16 买盘 33.80 1.83%
    09:32:10 1876.38 318 17 买盘 32.38 1.76%
    09:32:06 1875.00 1462 78 买盘 31.00 1.68%
    09:32:04 1874.00 1759 94 买盘 30.00 1.63%
    09:32:01 1872.35 486 26 买盘 28.35 1.54%
    09:31:58 1871.70 1365 73 卖盘 27.70 1.50%
    09:31:54 1872.00 3160 169 买盘 28.00 1.52%
    09:31:51 1868.90 822 44 卖盘 24.90 1.35%
    09:31:48 1869.99 785 42 买盘 25.99 1.41%
    09:31:45 1869.01 1059 56 买盘 25.01 1.36%
    09:31:42 1868.82 616 33 买盘 24.82 1.35%
    09:31:40 1868.82 261 14 买盘 24.82 1.35%
    09:31:37 1868.77 1275 68 卖盘 24.77 1.34%
    09:31:33 1868.82 672 36 卖盘 24.82 1.35%
    09:31:32 1868.82 1134 60 买盘 24.82 1.35%
    09:31:29 1867.99 827 44 卖盘 23.99 1.30%
    09:31:24 1868.81 485 26 其他 24.81 1.35%
    09:31:21 1868.77 392 21 卖盘 24.77 1.34%
    09:31:18 1868.79 691 37 卖盘 24.79 1.34%
    09:31:14 1869.98 785 42 买盘 25.98 1.41%
    09:31:12 1869.00 1233 66 买盘 25.00 1.36%
    09:31:09 1868.80 853 45 买盘 24.80 1.34%
    09:31:07 1865.06 541 29 卖盘 21.06 1.14%
    09:31:04 1868.00 634 34 买盘 24.00 1.30%
    09:31:00 1867.95 746 40 买盘 23.95 1.30%
    09:30:57 1867.40 336 18 买盘 23.40 1.27%
    09:30:54 1866.96 224 12 卖盘 22.96 1.25%
    09:30:52 1868.00 1960 105 买盘 24.00 1.30%
    09:30:47 1866.87 335 18 买盘 22.87 1.24%
    09:30:44 1865.06 746 40 买盘 21.06 1.14%
    09:30:42 1864.25 298 16 卖盘 20.25 1.10%
    09:30:40 1867.00 1101 59 卖盘 23.00 1.25%
    09:30:37 1866.00 840 45 卖盘 22.00 1.19%
    09:30:32 1867.90 691 37 买盘 23.90 1.30%
    09:30:29 1867.04 616 33 买盘 23.04 1.25%
    09:30:27 1866.00 914 49 买盘 22.00 1.19%
    09:30:25 1865.00 1025 55 买盘 21.00 1.14%
    09:30:20 1864.24 801 43 买盘 20.24 1.10%
    09:30:17 1863.48 523 28 买盘 19.48 1.06%
    09:30:14 1860.52 781 42 买盘 16.52 0.90%
    09:30:12 1859.99 2099 113 买盘 15.99 0.87%
    09:30:09 1859.00 1541 83 买盘 15.00 0.81%
    09:30:07 1857.04 890 48 其他 13.04 0.71%
    09:30:02 1858.00 1113 60 买盘 14.00 0.76%
    说明:成交额大于100万的为大单成交,盘中实时更新数据
    数据加载中...
    prevnext
    手机查看股票