说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
11:28:32 | 20.93 | 124 | 593 | 卖盘 | -0.77 | -3.55% |
11:22:14 | 20.80 | 135 | 653 | 卖盘 | -0.90 | -4.15% |
11:09:59 | 20.75 | 123 | 598 | 买盘 | -0.95 | -4.38% |
11:09:35 | 20.76 | 109 | 529 | 卖盘 | -0.94 | -4.33% |
11:09:20 | 20.79 | 211 | 1016 | 卖盘 | -0.91 | -4.19% |
11:06:24 | 20.82 | 123 | 592 | 买盘 | -0.88 | -4.06% |
11:05:37 | 20.81 | 195 | 940 | 卖盘 | -0.89 | -4.10% |
11:05:06 | 20.85 | 143 | 690 | 卖盘 | -0.85 | -3.92% |
11:00:57 | 20.88 | 130 | 623 | 卖盘 | -0.82 | -3.78% |
10:59:42 | 20.92 | 139 | 668 | 买盘 | -0.78 | -3.59% |
10:42:16 | 20.93 | 361 | 1726 | 买盘 | -0.77 | -3.55% |
10:41:52 | 20.91 | 100 | 482 | 卖盘 | -0.79 | -3.64% |
10:40:01 | 20.95 | 125 | 598 | 卖盘 | -0.75 | -3.46% |
10:30:13 | 21.00 | 388 | 1851 | 卖盘 | -0.70 | -3.23% |
10:30:02 | 21.00 | 160 | 766 | 卖盘 | -0.70 | -3.23% |
10:28:34 | 21.02 | 100 | 476 | 买盘 | -0.68 | -3.13% |
10:27:59 | 21.03 | 176 | 841 | 买盘 | -0.67 | -3.09% |
10:27:32 | 21.04 | 130 | 620 | 卖盘 | -0.66 | -3.04% |
10:20:32 | 21.10 | 118 | 563 | 买盘 | -0.60 | -2.76% |
10:19:47 | 21.06 | 135 | 641 | 卖盘 | -0.64 | -2.95% |
10:19:43 | 21.08 | 133 | 634 | 卖盘 | -0.62 | -2.86% |
10:19:41 | 21.09 | 118 | 563 | 卖盘 | -0.61 | -2.81% |
10:09:22 | 21.09 | 458 | 2173 | 卖盘 | -0.61 | -2.81% |
10:07:22 | 21.14 | 118 | 560 | 卖盘 | -0.56 | -2.58% |
10:07:13 | 21.15 | 156 | 742 | 卖盘 | -0.55 | -2.53% |
10:07:12 | 21.17 | 107 | 508 | 卖盘 | -0.53 | -2.44% |
10:04:32 | 21.15 | 120 | 568 | 卖盘 | -0.55 | -2.53% |
09:55:22 | 21.17 | 253 | 1199 | 卖盘 | -0.53 | -2.44% |
09:53:16 | 21.21 | 124 | 585 | 买盘 | -0.49 | -2.26% |
09:51:16 | 21.29 | 226 | 1067 | 买盘 | -0.41 | -1.89% |
09:46:34 | 21.47 | 142 | 661 | 卖盘 | -0.23 | -1.06% |
09:46:28 | 21.50 | 119 | 555 | 买盘 | -0.20 | -0.92% |
09:46:23 | 21.46 | 141 | 662 | 买盘 | -0.24 | -1.11% |
09:44:16 | 21.40 | 451 | 2110 | 买盘 | -0.30 | -1.38% |
09:43:58 | 21.40 | 103 | 484 | 卖盘 | -0.30 | -1.38% |
09:43:36 | 21.40 | 161 | 757 | 买盘 | -0.30 | -1.38% |
09:43:31 | 21.38 | 190 | 893 | 买盘 | -0.32 | -1.47% |
09:41:50 | 21.30 | 127 | 597 | 卖盘 | -0.40 | -1.84% |
09:40:09 | 21.15 | 220 | 1044 | 卖盘 | -0.55 | -2.53% |
09:37:37 | 21.32 | 106 | 496 | 买盘 | -0.38 | -1.75% |
09:37:26 | 21.29 | 153 | 724 | 买盘 | -0.41 | -1.89% |
09:37:23 | 21.20 | 137 | 650 | 买盘 | -0.50 | -2.30% |
09:36:35 | 21.13 | 188 | 893 | 卖盘 | -0.57 | -2.63% |
09:36:30 | 21.19 | 140 | 663 | 买盘 | -0.51 | -2.35% |
09:34:55 | 21.13 | 181 | 857 | 卖盘 | -0.57 | -2.63% |
09:34:49 | 21.14 | 127 | 605 | 卖盘 | -0.56 | -2.58% |
09:34:36 | 21.10 | 164 | 777 | 卖盘 | -0.60 | -2.76% |
09:34:13 | 21.20 | 458 | 2162 | 卖盘 | -0.50 | -2.30% |
09:34:11 | 21.26 | 101 | 478 | 卖盘 | -0.44 | -2.03% |
09:33:55 | 21.30 | 145 | 681 | 卖盘 | -0.40 | -1.84% |
09:32:17 | 21.35 | 186 | 877 | 买盘 | -0.35 | -1.61% |
09:31:49 | 21.30 | 149 | 700 | 卖盘 | -0.40 | -1.84% |
09:31:08 | 21.45 | 131 | 613 | 买盘 | -0.25 | -1.15% |
09:30:04 | 21.42 | 190 | 892 | 买盘 | -0.28 | -1.29% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |