说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:08 | 45.00 | 4462 | 9916 | 卖盘 | -0.96 | -2.09% |
14:56:54 | 45.00 | 284 | 631 | 买盘 | -0.96 | -2.09% |
14:56:49 | 45.00 | 117 | 262 | 买盘 | -0.96 | -2.09% |
14:56:45 | 44.99 | 119 | 266 | 卖盘 | -0.97 | -2.11% |
14:56:42 | 45.00 | 277 | 616 | 卖盘 | -0.96 | -2.09% |
14:56:36 | 45.01 | 124 | 276 | 其他 | -0.95 | -2.07% |
14:56:33 | 45.02 | 223 | 497 | 买盘 | -0.94 | -2.05% |
14:56:29 | 45.02 | 144 | 320 | 卖盘 | -0.94 | -2.05% |
14:56:24 | 45.03 | 188 | 418 | 卖盘 | -0.93 | -2.02% |
14:56:14 | 45.03 | 215 | 479 | 买盘 | -0.93 | -2.02% |
14:56:05 | 45.00 | 127 | 282 | 卖盘 | -0.96 | -2.09% |
14:56:01 | 45.00 | 196 | 435 | 买盘 | -0.96 | -2.09% |
14:55:59 | 44.99 | 169 | 376 | 卖盘 | -0.97 | -2.11% |
14:55:56 | 45.00 | 155 | 346 | 买盘 | -0.96 | -2.09% |
14:55:51 | 45.00 | 248 | 552 | 买盘 | -0.96 | -2.09% |
14:55:47 | 44.99 | 116 | 258 | 卖盘 | -0.97 | -2.11% |
14:55:24 | 44.95 | 128 | 286 | 买盘 | -1.01 | -2.20% |
14:55:20 | 44.93 | 100 | 223 | 买盘 | -1.03 | -2.24% |
14:55:10 | 44.92 | 176 | 392 | 卖盘 | -1.04 | -2.26% |
14:55:07 | 44.94 | 173 | 386 | 买盘 | -1.02 | -2.22% |
14:55:01 | 44.93 | 119 | 267 | 买盘 | -1.03 | -2.24% |
14:54:54 | 44.93 | 169 | 378 | 其他 | -1.03 | -2.24% |
14:54:48 | 44.90 | 129 | 287 | 买盘 | -1.06 | -2.31% |
14:54:44 | 44.88 | 118 | 264 | 卖盘 | -1.08 | -2.35% |
14:54:40 | 44.90 | 104 | 232 | 买盘 | -1.06 | -2.31% |
14:54:39 | 44.90 | 108 | 242 | 卖盘 | -1.06 | -2.31% |
14:54:36 | 44.92 | 211 | 471 | 买盘 | -1.04 | -2.26% |
14:54:32 | 44.90 | 108 | 241 | 卖盘 | -1.06 | -2.31% |
14:54:28 | 44.90 | 329 | 733 | 卖盘 | -1.06 | -2.31% |
14:54:13 | 44.90 | 182 | 406 | 卖盘 | -1.06 | -2.31% |
14:54:11 | 44.95 | 106 | 238 | 卖盘 | -1.01 | -2.20% |
14:54:09 | 44.95 | 175 | 390 | 买盘 | -1.01 | -2.20% |
14:54:05 | 44.92 | 175 | 391 | 卖盘 | -1.04 | -2.26% |
14:53:44 | 45.07 | 105 | 234 | 买盘 | -0.89 | -1.94% |
14:53:39 | 45.08 | 674 | 1497 | 卖盘 | -0.88 | -1.91% |
14:53:36 | 45.08 | 152 | 339 | 买盘 | -0.88 | -1.91% |
14:53:33 | 45.08 | 196 | 436 | 卖盘 | -0.88 | -1.91% |
14:53:29 | 45.10 | 135 | 299 | 买盘 | -0.86 | -1.87% |
14:53:14 | 45.10 | 195 | 434 | 卖盘 | -0.86 | -1.87% |
14:53:09 | 45.11 | 158 | 352 | 买盘 | -0.85 | -1.85% |
14:53:05 | 45.11 | 258 | 572 | 卖盘 | -0.85 | -1.85% |
14:52:44 | 45.19 | 165 | 366 | 卖盘 | -0.77 | -1.68% |
14:52:42 | 45.20 | 224 | 496 | 卖盘 | -0.76 | -1.65% |
14:52:36 | 45.22 | 146 | 325 | 卖盘 | -0.74 | -1.61% |
14:52:32 | 45.23 | 109 | 242 | 卖盘 | -0.73 | -1.59% |
14:52:08 | 45.26 | 113 | 251 | 卖盘 | -0.70 | -1.52% |
14:51:44 | 45.20 | 163 | 362 | 买盘 | -0.76 | -1.65% |
14:51:35 | 45.20 | 518 | 1148 | 买盘 | -0.76 | -1.65% |
14:51:32 | 45.19 | 104 | 231 | 买盘 | -0.77 | -1.68% |
14:51:30 | 45.15 | 184 | 409 | 卖盘 | -0.81 | -1.76% |
14:51:27 | 45.17 | 126 | 281 | 买盘 | -0.79 | -1.72% |
14:51:06 | 45.13 | 189 | 420 | 卖盘 | -0.83 | -1.81% |
14:51:00 | 45.13 | 102 | 227 | 买盘 | -0.83 | -1.81% |
14:50:56 | 45.12 | 286 | 634 | 卖盘 | -0.84 | -1.83% |
14:50:51 | 45.13 | 145 | 323 | 买盘 | -0.83 | -1.81% |
14:50:42 | 45.14 | 102 | 226 | 其他 | -0.82 | -1.78% |
14:50:32 | 45.15 | 150 | 334 | 卖盘 | -0.81 | -1.76% |
14:50:21 | 45.16 | 110 | 244 | 卖盘 | -0.80 | -1.74% |
14:50:19 | 45.19 | 132 | 293 | 卖盘 | -0.77 | -1.68% |
14:49:56 | 45.23 | 112 | 248 | 卖盘 | -0.73 | -1.59% |
14:49:44 | 45.25 | 117 | 259 | 卖盘 | -0.71 | -1.54% |
14:48:36 | 45.49 | 152 | 334 | 卖盘 | -0.47 | -1.02% |
14:48:23 | 45.51 | 108 | 238 | 卖盘 | -0.45 | -0.98% |
14:46:46 | 45.59 | 107 | 235 | 买盘 | -0.37 | -0.81% |
14:46:23 | 45.61 | 102 | 224 | 买盘 | -0.35 | -0.76% |
14:45:46 | 45.60 | 314 | 688 | 卖盘 | -0.36 | -0.78% |
14:45:36 | 45.66 | 113 | 249 | 卖盘 | -0.30 | -0.65% |
14:44:14 | 45.65 | 173 | 378 | 其他 | -0.31 | -0.67% |
14:44:06 | 45.70 | 206 | 452 | 买盘 | -0.26 | -0.57% |
14:43:53 | 45.66 | 125 | 275 | 卖盘 | -0.30 | -0.65% |
14:43:50 | 45.66 | 152 | 334 | 买盘 | -0.30 | -0.65% |
14:43:44 | 45.65 | 173 | 380 | 买盘 | -0.31 | -0.67% |
14:42:41 | 45.56 | 135 | 297 | 买盘 | -0.40 | -0.87% |
14:42:18 | 45.54 | 189 | 415 | 卖盘 | -0.42 | -0.91% |
14:41:40 | 45.59 | 112 | 246 | 买盘 | -0.37 | -0.81% |
14:41:14 | 45.62 | 101 | 223 | 买盘 | -0.34 | -0.74% |
14:40:56 | 45.66 | 108 | 237 | 买盘 | -0.30 | -0.65% |
14:40:38 | 45.64 | 270 | 593 | 买盘 | -0.32 | -0.70% |
14:39:54 | 45.65 | 121 | 266 | 买盘 | -0.31 | -0.67% |
14:38:17 | 45.60 | 112 | 246 | 买盘 | -0.36 | -0.78% |
14:38:07 | 45.59 | 105 | 232 | 其他 | -0.37 | -0.81% |
14:38:02 | 45.60 | 122 | 269 | 买盘 | -0.36 | -0.78% |
14:37:36 | 45.58 | 128 | 282 | 买盘 | -0.38 | -0.83% |
14:37:30 | 45.58 | 108 | 238 | 买盘 | -0.38 | -0.83% |
14:37:12 | 45.53 | 141 | 311 | 卖盘 | -0.43 | -0.94% |
14:36:44 | 45.51 | 155 | 342 | 卖盘 | -0.45 | -0.98% |
14:36:08 | 45.49 | 110 | 242 | 卖盘 | -0.47 | -1.02% |
14:36:06 | 45.60 | 489 | 1077 | 买盘 | -0.36 | -0.78% |
14:35:54 | 45.50 | 210 | 463 | 卖盘 | -0.46 | -1.00% |
14:35:12 | 45.48 | 170 | 375 | 买盘 | -0.48 | -1.04% |
14:34:17 | 45.52 | 114 | 251 | 买盘 | -0.44 | -0.96% |
14:34:05 | 45.51 | 137 | 301 | 卖盘 | -0.45 | -0.98% |
14:33:27 | 45.60 | 167 | 367 | 卖盘 | -0.36 | -0.78% |
14:32:48 | 45.59 | 213 | 469 | 卖盘 | -0.37 | -0.81% |
14:32:45 | 45.60 | 181 | 398 | 卖盘 | -0.36 | -0.78% |
14:32:38 | 45.69 | 123 | 270 | 卖盘 | -0.27 | -0.59% |
14:32:08 | 45.70 | 238 | 522 | 卖盘 | -0.26 | -0.57% |
14:29:59 | 45.78 | 136 | 299 | 买盘 | -0.18 | -0.39% |
14:29:29 | 45.72 | 105 | 231 | 卖盘 | -0.24 | -0.52% |
14:27:05 | 45.81 | 104 | 229 | 卖盘 | -0.15 | -0.33% |
14:26:54 | 45.77 | 125 | 273 | 买盘 | -0.19 | -0.41% |
14:26:49 | 45.68 | 153 | 337 | 买盘 | -0.28 | -0.61% |
14:26:09 | 45.77 | 100 | 220 | 买盘 | -0.19 | -0.41% |
14:25:33 | 45.84 | 114 | 249 | 卖盘 | -0.12 | -0.26% |
14:24:56 | 45.89 | 149 | 325 | 卖盘 | -0.07 | -0.15% |
14:23:03 | 45.81 | 121 | 266 | 卖盘 | -0.15 | -0.33% |
14:22:20 | 45.80 | 140 | 306 | 卖盘 | -0.16 | -0.35% |
14:20:27 | 45.89 | 171 | 375 | 买盘 | -0.07 | -0.15% |
14:20:15 | 45.90 | 113 | 248 | 买盘 | -0.06 | -0.13% |
14:18:57 | 45.95 | 117 | 255 | 卖盘 | -0.01 | -0.02% |
14:16:36 | 45.87 | 114 | 250 | 买盘 | -0.09 | -0.20% |
14:15:45 | 45.78 | 109 | 239 | 其他 | -0.18 | -0.39% |
14:15:12 | 45.77 | 114 | 250 | 卖盘 | -0.19 | -0.41% |
14:14:08 | 45.85 | 139 | 303 | 卖盘 | -0.11 | -0.24% |
14:13:46 | 45.94 | 105 | 229 | 其他 | -0.02 | -0.04% |
14:12:15 | 45.89 | 114 | 249 | 卖盘 | -0.07 | -0.15% |
14:11:50 | 45.86 | 135 | 296 | 买盘 | -0.10 | -0.22% |
14:11:03 | 45.80 | 159 | 348 | 买盘 | -0.16 | -0.35% |
14:10:42 | 45.80 | 158 | 345 | 卖盘 | -0.16 | -0.35% |
14:10:25 | 45.92 | 112 | 245 | 买盘 | -0.04 | -0.09% |
14:10:15 | 45.88 | 314 | 685 | 卖盘 | -0.08 | -0.17% |
14:10:01 | 45.86 | 105 | 229 | 其他 | -0.10 | -0.22% |
14:09:45 | 45.80 | 145 | 318 | 买盘 | -0.16 | -0.35% |
14:08:17 | 45.64 | 160 | 351 | 卖盘 | -0.32 | -0.70% |
14:08:09 | 45.62 | 120 | 264 | 买盘 | -0.34 | -0.74% |
14:07:27 | 45.50 | 115 | 253 | 卖盘 | -0.46 | -1.00% |
14:05:44 | 45.30 | 117 | 260 | 卖盘 | -0.66 | -1.44% |
14:04:21 | 45.41 | 158 | 350 | 卖盘 | -0.55 | -1.20% |
14:03:14 | 45.58 | 126 | 277 | 其他 | -0.38 | -0.83% |
14:03:03 | 45.60 | 113 | 249 | 卖盘 | -0.36 | -0.78% |
14:02:51 | 45.66 | 186 | 409 | 卖盘 | -0.30 | -0.65% |
14:02:44 | 45.67 | 115 | 254 | 买盘 | -0.29 | -0.63% |
14:02:32 | 45.65 | 110 | 241 | 买盘 | -0.31 | -0.67% |
14:02:26 | 45.64 | 120 | 263 | 卖盘 | -0.32 | -0.70% |
14:02:05 | 45.60 | 236 | 519 | 买盘 | -0.36 | -0.78% |
14:01:36 | 45.59 | 104 | 229 | 买盘 | -0.37 | -0.81% |
14:01:24 | 45.55 | 130 | 287 | 卖盘 | -0.41 | -0.89% |
14:00:56 | 45.49 | 217 | 478 | 买盘 | -0.47 | -1.02% |
14:00:24 | 45.40 | 149 | 329 | 买盘 | -0.56 | -1.22% |
14:00:12 | 45.36 | 127 | 282 | 买盘 | -0.60 | -1.31% |
13:59:53 | 45.33 | 109 | 241 | 买盘 | -0.63 | -1.37% |
13:59:32 | 45.29 | 126 | 280 | 卖盘 | -0.67 | -1.46% |
13:58:50 | 45.28 | 228 | 505 | 买盘 | -0.68 | -1.48% |
13:58:11 | 45.29 | 128 | 283 | 买盘 | -0.67 | -1.46% |
13:56:50 | 45.19 | 107 | 238 | 买盘 | -0.77 | -1.68% |
13:56:03 | 45.05 | 116 | 259 | 买盘 | -0.91 | -1.98% |
13:55:33 | 45.00 | 226 | 503 | 买盘 | -0.96 | -2.09% |
13:54:11 | 44.89 | 156 | 348 | 买盘 | -1.07 | -2.33% |
13:53:27 | 44.86 | 230 | 513 | 卖盘 | -1.10 | -2.39% |
13:53:00 | 44.88 | 100 | 224 | 卖盘 | -1.08 | -2.35% |
13:49:49 | 44.80 | 116 | 261 | 买盘 | -1.16 | -2.52% |
13:49:21 | 44.85 | 185 | 415 | 买盘 | -1.11 | -2.42% |
13:48:57 | 44.86 | 137 | 306 | 卖盘 | -1.10 | -2.39% |
13:48:29 | 44.90 | 112 | 249 | 卖盘 | -1.06 | -2.31% |
13:47:50 | 45.00 | 135 | 301 | 卖盘 | -0.96 | -2.09% |
13:41:00 | 45.14 | 196 | 436 | 卖盘 | -0.82 | -1.78% |
13:36:47 | 45.29 | 309 | 684 | 买盘 | -0.67 | -1.46% |
13:35:00 | 45.07 | 186 | 414 | 卖盘 | -0.89 | -1.94% |
13:34:35 | 44.98 | 169 | 377 | 买盘 | -0.98 | -2.13% |
13:33:41 | 44.98 | 214 | 478 | 买盘 | -0.98 | -2.13% |
13:33:00 | 44.98 | 183 | 407 | 卖盘 | -0.98 | -2.13% |
13:29:41 | 45.12 | 214 | 476 | 买盘 | -0.84 | -1.83% |
13:29:35 | 44.92 | 184 | 410 | 买盘 | -1.04 | -2.26% |
13:29:25 | 44.92 | 303 | 673 | 卖盘 | -1.04 | -2.26% |
13:28:40 | 44.99 | 162 | 362 | 买盘 | -0.97 | -2.11% |
13:28:29 | 44.98 | 143 | 320 | 买盘 | -0.98 | -2.13% |
13:27:28 | 44.89 | 136 | 305 | 买盘 | -1.07 | -2.33% |
13:26:13 | 45.06 | 174 | 388 | 其他 | -0.90 | -1.96% |
13:26:08 | 45.08 | 270 | 600 | 卖盘 | -0.88 | -1.91% |
13:25:53 | 45.11 | 267 | 592 | 买盘 | -0.85 | -1.85% |
13:25:36 | 45.11 | 214 | 476 | 买盘 | -0.85 | -1.85% |
13:25:18 | 45.05 | 230 | 512 | 买盘 | -0.91 | -1.98% |
13:25:05 | 45.00 | 122 | 272 | 买盘 | -0.96 | -2.09% |
13:24:06 | 44.90 | 191 | 426 | 买盘 | -1.06 | -2.31% |
13:23:15 | 44.89 | 100 | 224 | 买盘 | -1.07 | -2.33% |
13:22:39 | 44.90 | 159 | 356 | 买盘 | -1.06 | -2.31% |
13:22:31 | 44.88 | 268 | 598 | 买盘 | -1.08 | -2.35% |
13:22:18 | 44.85 | 107 | 240 | 卖盘 | -1.11 | -2.42% |
13:22:11 | 44.90 | 128 | 286 | 卖盘 | -1.06 | -2.31% |
13:20:53 | 44.56 | 144 | 323 | 其他 | -1.40 | -3.05% |
13:20:47 | 44.58 | 114 | 256 | 买盘 | -1.38 | -3.00% |
13:20:40 | 44.53 | 101 | 228 | 其他 | -1.43 | -3.11% |
13:20:37 | 44.52 | 139 | 313 | 其他 | -1.44 | -3.13% |
13:20:32 | 44.51 | 239 | 538 | 买盘 | -1.45 | -3.15% |
13:20:25 | 44.49 | 111 | 250 | 买盘 | -1.47 | -3.20% |
13:20:10 | 44.50 | 491 | 1103 | 卖盘 | -1.46 | -3.18% |
13:20:01 | 44.54 | 100 | 225 | 其他 | -1.42 | -3.09% |
13:19:59 | 44.55 | 132 | 298 | 其他 | -1.41 | -3.07% |
13:19:57 | 44.56 | 131 | 295 | 买盘 | -1.40 | -3.05% |
13:19:34 | 44.59 | 131 | 295 | 卖盘 | -1.37 | -2.98% |
13:18:33 | 44.80 | 212 | 473 | 卖盘 | -1.16 | -2.52% |
13:18:09 | 44.85 | 181 | 403 | 卖盘 | -1.11 | -2.42% |
13:17:38 | 44.86 | 209 | 466 | 买盘 | -1.10 | -2.39% |
13:17:01 | 44.85 | 148 | 330 | 其他 | -1.11 | -2.42% |
13:16:19 | 44.90 | 180 | 403 | 卖盘 | -1.06 | -2.31% |
13:16:09 | 44.95 | 129 | 289 | 卖盘 | -1.01 | -2.20% |
13:15:48 | 44.97 | 130 | 289 | 卖盘 | -0.99 | -2.15% |
13:15:43 | 44.99 | 115 | 256 | 其他 | -0.97 | -2.11% |
13:15:37 | 45.00 | 139 | 310 | 买盘 | -0.96 | -2.09% |
13:15:34 | 45.00 | 151 | 336 | 卖盘 | -0.96 | -2.09% |
13:15:31 | 45.00 | 180 | 402 | 卖盘 | -0.96 | -2.09% |
13:15:29 | 45.03 | 133 | 297 | 买盘 | -0.93 | -2.02% |
13:15:22 | 45.05 | 292 | 649 | 其他 | -0.91 | -1.98% |
13:15:18 | 45.06 | 123 | 275 | 买盘 | -0.90 | -1.96% |
13:15:15 | 45.07 | 278 | 617 | 卖盘 | -0.89 | -1.94% |
13:15:10 | 45.08 | 101 | 225 | 买盘 | -0.88 | -1.91% |
13:15:08 | 45.08 | 104 | 232 | 买盘 | -0.88 | -1.91% |
13:14:49 | 45.00 | 101 | 225 | 买盘 | -0.96 | -2.09% |
13:14:37 | 44.99 | 106 | 236 | 买盘 | -0.97 | -2.11% |
13:14:33 | 44.97 | 117 | 262 | 买盘 | -0.99 | -2.15% |
13:14:29 | 44.97 | 102 | 229 | 卖盘 | -0.99 | -2.15% |
13:14:27 | 44.98 | 104 | 233 | 卖盘 | -0.98 | -2.13% |
13:14:22 | 44.99 | 131 | 293 | 其他 | -0.97 | -2.11% |
13:14:08 | 44.90 | 115 | 257 | 买盘 | -1.06 | -2.31% |
13:13:49 | 44.83 | 151 | 339 | 买盘 | -1.13 | -2.46% |
13:13:33 | 44.78 | 112 | 252 | 买盘 | -1.18 | -2.57% |
13:12:31 | 44.67 | 101 | 228 | 买盘 | -1.29 | -2.81% |
13:12:19 | 44.70 | 128 | 287 | 卖盘 | -1.26 | -2.74% |
13:12:07 | 44.73 | 162 | 364 | 卖盘 | -1.23 | -2.68% |
13:12:06 | 44.75 | 101 | 226 | 卖盘 | -1.21 | -2.63% |
13:11:58 | 44.78 | 238 | 534 | 买盘 | -1.18 | -2.57% |
13:11:52 | 44.72 | 324 | 726 | 买盘 | -1.24 | -2.70% |
13:11:47 | 44.62 | 244 | 549 | 买盘 | -1.34 | -2.92% |
13:11:31 | 44.52 | 103 | 233 | 卖盘 | -1.44 | -3.13% |
13:11:20 | 44.49 | 150 | 338 | 买盘 | -1.47 | -3.20% |
13:11:18 | 44.45 | 190 | 428 | 卖盘 | -1.51 | -3.29% |
13:11:10 | 44.43 | 234 | 529 | 买盘 | -1.53 | -3.33% |
13:11:07 | 44.36 | 467 | 1053 | 卖盘 | -1.60 | -3.48% |
13:10:55 | 44.35 | 126 | 284 | 卖盘 | -1.61 | -3.50% |
13:10:51 | 44.40 | 276 | 622 | 卖盘 | -1.56 | -3.39% |
13:10:46 | 44.42 | 219 | 495 | 卖盘 | -1.54 | -3.35% |
13:10:38 | 44.44 | 183 | 413 | 卖盘 | -1.52 | -3.31% |
13:10:30 | 44.49 | 224 | 504 | 买盘 | -1.47 | -3.20% |
13:10:25 | 44.49 | 201 | 453 | 卖盘 | -1.47 | -3.20% |
13:10:21 | 44.50 | 204 | 459 | 卖盘 | -1.46 | -3.18% |
13:10:17 | 44.50 | 255 | 574 | 卖盘 | -1.46 | -3.18% |
13:10:13 | 44.54 | 281 | 633 | 买盘 | -1.42 | -3.09% |
13:10:10 | 44.54 | 192 | 432 | 卖盘 | -1.42 | -3.09% |
13:10:09 | 44.56 | 251 | 565 | 卖盘 | -1.40 | -3.05% |
13:10:05 | 44.60 | 545 | 1222 | 卖盘 | -1.36 | -2.96% |
13:10:01 | 44.62 | 202 | 453 | 卖盘 | -1.34 | -2.92% |
13:09:40 | 44.57 | 117 | 263 | 买盘 | -1.39 | -3.02% |
13:09:27 | 44.50 | 203 | 456 | 买盘 | -1.46 | -3.18% |
13:09:18 | 44.44 | 204 | 460 | 卖盘 | -1.52 | -3.31% |
13:09:15 | 44.48 | 132 | 297 | 买盘 | -1.48 | -3.22% |
13:09:10 | 44.48 | 240 | 540 | 买盘 | -1.48 | -3.22% |
13:09:06 | 44.42 | 152 | 342 | 卖盘 | -1.54 | -3.35% |
13:09:01 | 44.49 | 732 | 1648 | 买盘 | -1.47 | -3.20% |
13:08:55 | 44.42 | 504 | 1136 | 卖盘 | -1.54 | -3.35% |
13:08:53 | 44.42 | 688 | 1551 | 买盘 | -1.54 | -3.35% |
13:08:49 | 44.36 | 481 | 1086 | 买盘 | -1.60 | -3.48% |
13:08:43 | 44.36 | 657 | 1483 | 买盘 | -1.60 | -3.48% |
13:08:40 | 44.33 | 587 | 1326 | 卖盘 | -1.63 | -3.55% |
13:08:37 | 44.38 | 352 | 794 | 买盘 | -1.58 | -3.44% |
13:08:36 | 44.38 | 125 | 281 | 买盘 | -1.58 | -3.44% |
13:08:29 | 44.40 | 302 | 682 | 卖盘 | -1.56 | -3.39% |
13:08:25 | 44.42 | 285 | 644 | 卖盘 | -1.54 | -3.35% |
13:08:22 | 44.45 | 273 | 614 | 卖盘 | -1.51 | -3.29% |
13:08:15 | 44.50 | 486 | 1092 | 卖盘 | -1.46 | -3.18% |
13:08:07 | 44.57 | 233 | 523 | 卖盘 | -1.39 | -3.02% |
13:08:06 | 44.60 | 148 | 332 | 卖盘 | -1.36 | -2.96% |
13:08:03 | 44.65 | 451 | 1013 | 卖盘 | -1.31 | -2.85% |
13:07:57 | 44.61 | 203 | 456 | 卖盘 | -1.35 | -2.94% |
13:07:55 | 44.65 | 119 | 267 | 买盘 | -1.31 | -2.85% |
13:07:51 | 44.64 | 262 | 588 | 买盘 | -1.32 | -2.87% |
13:07:40 | 44.61 | 139 | 312 | 买盘 | -1.35 | -2.94% |
13:07:38 | 44.60 | 198 | 446 | 买盘 | -1.36 | -2.96% |
13:07:33 | 44.54 | 238 | 535 | 其他 | -1.42 | -3.09% |
13:07:30 | 44.53 | 365 | 821 | 买盘 | -1.43 | -3.11% |
13:07:28 | 44.50 | 792 | 1781 | 买盘 | -1.46 | -3.18% |
13:07:24 | 44.45 | 749 | 1686 | 卖盘 | -1.51 | -3.29% |
13:07:19 | 44.45 | 649 | 1461 | 买盘 | -1.51 | -3.29% |
13:07:17 | 44.40 | 299 | 674 | 卖盘 | -1.56 | -3.39% |
13:07:15 | 44.40 | 157 | 355 | 卖盘 | -1.56 | -3.39% |
13:07:12 | 44.40 | 134 | 302 | 其他 | -1.56 | -3.39% |
13:07:09 | 44.47 | 842 | 1895 | 买盘 | -1.49 | -3.24% |
13:07:06 | 44.45 | 159 | 358 | 卖盘 | -1.51 | -3.29% |
13:07:04 | 44.48 | 780 | 1754 | 卖盘 | -1.48 | -3.22% |
13:06:59 | 44.51 | 291 | 655 | 卖盘 | -1.45 | -3.15% |
13:06:55 | 44.53 | 342 | 770 | 买盘 | -1.43 | -3.11% |
13:06:51 | 44.52 | 245 | 552 | 卖盘 | -1.44 | -3.13% |
13:06:48 | 44.57 | 251 | 564 | 买盘 | -1.39 | -3.02% |
13:06:45 | 44.57 | 613 | 1375 | 卖盘 | -1.39 | -3.02% |
13:06:42 | 44.61 | 252 | 566 | 其他 | -1.35 | -2.94% |
13:06:35 | 44.63 | 489 | 1096 | 卖盘 | -1.33 | -2.89% |
13:06:28 | 44.66 | 254 | 569 | 卖盘 | -1.30 | -2.83% |
13:06:27 | 44.67 | 283 | 634 | 卖盘 | -1.29 | -2.81% |
13:06:17 | 44.68 | 390 | 874 | 卖盘 | -1.28 | -2.79% |
13:06:10 | 44.74 | 108 | 243 | 卖盘 | -1.22 | -2.65% |
13:06:08 | 44.76 | 345 | 771 | 卖盘 | -1.20 | -2.61% |
13:06:02 | 44.77 | 128 | 287 | 卖盘 | -1.19 | -2.59% |
13:06:00 | 44.80 | 141 | 315 | 卖盘 | -1.16 | -2.52% |
13:05:57 | 44.80 | 127 | 285 | 卖盘 | -1.16 | -2.52% |
13:05:53 | 44.80 | 144 | 322 | 卖盘 | -1.16 | -2.52% |
13:05:46 | 44.81 | 106 | 237 | 卖盘 | -1.15 | -2.50% |
13:05:42 | 44.84 | 151 | 337 | 买盘 | -1.12 | -2.44% |
13:05:36 | 44.84 | 143 | 320 | 卖盘 | -1.12 | -2.44% |
13:05:22 | 44.90 | 137 | 306 | 卖盘 | -1.06 | -2.31% |
13:05:21 | 44.92 | 166 | 371 | 买盘 | -1.04 | -2.26% |
13:04:47 | 45.00 | 193 | 430 | 买盘 | -0.96 | -2.09% |
13:04:34 | 45.00 | 109 | 244 | 卖盘 | -0.96 | -2.09% |
13:04:22 | 45.01 | 101 | 225 | 卖盘 | -0.95 | -2.07% |
13:04:21 | 45.03 | 102 | 228 | 卖盘 | -0.93 | -2.02% |
13:04:15 | 45.05 | 306 | 679 | 卖盘 | -0.91 | -1.98% |
13:04:12 | 45.09 | 445 | 989 | 卖盘 | -0.87 | -1.89% |
13:04:08 | 45.10 | 135 | 301 | 卖盘 | -0.86 | -1.87% |
13:04:02 | 45.10 | 298 | 663 | 买盘 | -0.86 | -1.87% |
13:03:54 | 45.09 | 161 | 357 | 买盘 | -0.87 | -1.89% |
13:03:38 | 45.06 | 101 | 226 | 买盘 | -0.90 | -1.96% |
13:03:31 | 45.02 | 121 | 269 | 其他 | -0.94 | -2.05% |
13:03:30 | 45.01 | 108 | 242 | 卖盘 | -0.95 | -2.07% |
13:03:22 | 45.00 | 139 | 311 | 买盘 | -0.96 | -2.09% |
13:03:14 | 44.99 | 240 | 534 | 买盘 | -0.97 | -2.11% |
13:02:58 | 44.88 | 127 | 284 | 买盘 | -1.08 | -2.35% |
13:02:50 | 44.87 | 126 | 283 | 买盘 | -1.09 | -2.37% |
13:02:45 | 44.82 | 189 | 422 | 卖盘 | -1.14 | -2.48% |
13:02:42 | 44.83 | 131 | 293 | 买盘 | -1.13 | -2.46% |
13:02:40 | 44.83 | 181 | 404 | 买盘 | -1.13 | -2.46% |
13:02:34 | 44.80 | 198 | 443 | 卖盘 | -1.16 | -2.52% |
13:02:31 | 44.83 | 455 | 1016 | 其他 | -1.13 | -2.46% |
13:02:27 | 44.86 | 479 | 1069 | 买盘 | -1.10 | -2.39% |
13:02:21 | 44.80 | 228 | 509 | 卖盘 | -1.16 | -2.52% |
13:02:18 | 44.80 | 145 | 325 | 卖盘 | -1.16 | -2.52% |
13:02:16 | 44.80 | 277 | 620 | 卖盘 | -1.16 | -2.52% |
13:02:08 | 44.82 | 191 | 427 | 卖盘 | -1.14 | -2.48% |
13:02:02 | 44.84 | 220 | 491 | 卖盘 | -1.12 | -2.44% |
13:01:59 | 44.86 | 117 | 262 | 卖盘 | -1.10 | -2.39% |
13:01:46 | 44.90 | 181 | 404 | 卖盘 | -1.06 | -2.31% |
13:01:08 | 45.00 | 115 | 257 | 卖盘 | -0.96 | -2.09% |
13:01:04 | 45.01 | 144 | 320 | 买盘 | -0.95 | -2.07% |
13:01:02 | 45.00 | 453 | 1008 | 卖盘 | -0.96 | -2.09% |
13:00:47 | 45.05 | 255 | 568 | 买盘 | -0.91 | -1.98% |
13:00:39 | 45.01 | 118 | 263 | 卖盘 | -0.95 | -2.07% |
13:00:34 | 45.02 | 173 | 385 | 其他 | -0.94 | -2.05% |
13:00:17 | 45.00 | 179 | 399 | 卖盘 | -0.96 | -2.09% |
13:00:14 | 45.00 | 297 | 660 | 卖盘 | -0.96 | -2.09% |
13:00:09 | 45.00 | 562 | 1249 | 卖盘 | -0.96 | -2.09% |
13:00:05 | 45.01 | 1439 | 3194 | 卖盘 | -0.95 | -2.07% |
13:00:02 | 45.10 | 733 | 1627 | 卖盘 | -0.86 | -1.87% |
11:29:59 | 45.12 | 188 | 418 | 卖盘 | -0.84 | -1.83% |
11:29:46 | 45.13 | 222 | 493 | 买盘 | -0.83 | -1.81% |
11:29:27 | 45.17 | 105 | 233 | 卖盘 | -0.79 | -1.72% |
11:29:20 | 45.18 | 102 | 226 | 其他 | -0.78 | -1.70% |
11:29:10 | 45.23 | 286 | 635 | 买盘 | -0.73 | -1.59% |
11:29:04 | 45.24 | 173 | 385 | 买盘 | -0.72 | -1.57% |
11:28:54 | 45.22 | 126 | 281 | 卖盘 | -0.74 | -1.61% |
11:28:49 | 45.20 | 124 | 275 | 买盘 | -0.76 | -1.65% |
11:28:46 | 45.15 | 145 | 321 | 卖盘 | -0.81 | -1.76% |
11:28:44 | 45.25 | 783 | 1735 | 买盘 | -0.71 | -1.54% |
11:28:37 | 45.13 | 246 | 547 | 买盘 | -0.83 | -1.81% |
11:28:35 | 45.10 | 245 | 544 | 卖盘 | -0.86 | -1.87% |
11:28:31 | 45.10 | 354 | 785 | 卖盘 | -0.86 | -1.87% |
11:28:23 | 45.10 | 356 | 790 | 卖盘 | -0.86 | -1.87% |
11:28:19 | 45.14 | 103 | 230 | 卖盘 | -0.82 | -1.78% |
11:28:16 | 45.15 | 139 | 310 | 卖盘 | -0.81 | -1.76% |
11:28:07 | 45.18 | 166 | 368 | 卖盘 | -0.78 | -1.70% |
11:28:04 | 45.18 | 118 | 262 | 卖盘 | -0.78 | -1.70% |
11:28:02 | 45.20 | 118 | 262 | 卖盘 | -0.76 | -1.65% |
11:27:59 | 45.20 | 154 | 342 | 卖盘 | -0.76 | -1.65% |
11:27:56 | 45.25 | 633 | 1400 | 卖盘 | -0.71 | -1.54% |
11:27:52 | 45.28 | 169 | 374 | 卖盘 | -0.68 | -1.48% |
11:27:49 | 45.29 | 393 | 869 | 卖盘 | -0.67 | -1.46% |
11:27:46 | 45.30 | 221 | 489 | 卖盘 | -0.66 | -1.44% |
11:27:44 | 45.32 | 232 | 513 | 卖盘 | -0.64 | -1.39% |
11:27:40 | 45.32 | 104 | 231 | 卖盘 | -0.64 | -1.39% |
11:27:35 | 45.35 | 410 | 905 | 卖盘 | -0.61 | -1.33% |
11:27:27 | 45.38 | 137 | 303 | 卖盘 | -0.58 | -1.26% |
11:27:21 | 45.40 | 208 | 459 | 卖盘 | -0.56 | -1.22% |
11:27:06 | 45.45 | 240 | 528 | 卖盘 | -0.51 | -1.11% |
11:27:00 | 45.52 | 176 | 388 | 卖盘 | -0.44 | -0.96% |
11:26:56 | 45.55 | 107 | 237 | 卖盘 | -0.41 | -0.89% |
11:26:49 | 45.57 | 191 | 421 | 买盘 | -0.39 | -0.85% |
11:26:45 | 45.55 | 138 | 303 | 卖盘 | -0.41 | -0.89% |
11:26:36 | 45.55 | 116 | 256 | 卖盘 | -0.41 | -0.89% |
11:25:47 | 45.45 | 124 | 274 | 买盘 | -0.51 | -1.11% |
11:25:37 | 45.44 | 104 | 231 | 买盘 | -0.52 | -1.13% |
11:25:21 | 45.42 | 137 | 302 | 买盘 | -0.54 | -1.17% |
11:25:19 | 45.40 | 189 | 418 | 买盘 | -0.56 | -1.22% |
11:25:15 | 45.40 | 382 | 843 | 买盘 | -0.56 | -1.22% |
11:25:14 | 45.39 | 132 | 292 | 买盘 | -0.57 | -1.24% |
11:25:09 | 45.39 | 170 | 375 | 其他 | -0.57 | -1.24% |
11:25:00 | 45.37 | 133 | 295 | 卖盘 | -0.59 | -1.28% |
11:24:54 | 45.39 | 170 | 375 | 买盘 | -0.57 | -1.24% |
11:24:49 | 45.40 | 191 | 423 | 买盘 | -0.56 | -1.22% |
11:24:48 | 45.40 | 333 | 735 | 卖盘 | -0.56 | -1.22% |
11:24:45 | 45.41 | 192 | 425 | 买盘 | -0.55 | -1.20% |
11:24:39 | 45.40 | 130 | 287 | 卖盘 | -0.56 | -1.22% |
11:24:36 | 45.41 | 396 | 874 | 买盘 | -0.55 | -1.20% |
11:24:34 | 45.40 | 118 | 260 | 卖盘 | -0.56 | -1.22% |
11:24:29 | 45.40 | 212 | 467 | 卖盘 | -0.56 | -1.22% |
11:24:11 | 45.44 | 147 | 325 | 卖盘 | -0.52 | -1.13% |
11:24:00 | 45.50 | 143 | 315 | 卖盘 | -0.46 | -1.00% |
11:23:56 | 45.50 | 212 | 466 | 卖盘 | -0.46 | -1.00% |
11:23:51 | 45.50 | 730 | 1606 | 卖盘 | -0.46 | -1.00% |
11:23:39 | 45.51 | 189 | 417 | 卖盘 | -0.45 | -0.98% |
11:23:34 | 45.53 | 257 | 565 | 卖盘 | -0.43 | -0.94% |
11:23:32 | 45.56 | 112 | 248 | 卖盘 | -0.40 | -0.87% |
11:23:26 | 45.57 | 102 | 225 | 卖盘 | -0.39 | -0.85% |
11:23:15 | 45.59 | 120 | 264 | 买盘 | -0.37 | -0.81% |
11:23:11 | 45.59 | 235 | 516 | 卖盘 | -0.37 | -0.81% |
11:22:39 | 45.60 | 173 | 379 | 卖盘 | -0.36 | -0.78% |
11:22:36 | 45.61 | 293 | 644 | 卖盘 | -0.35 | -0.76% |
11:22:30 | 45.62 | 258 | 566 | 卖盘 | -0.34 | -0.74% |
11:22:25 | 45.64 | 164 | 361 | 买盘 | -0.32 | -0.70% |
11:22:23 | 45.63 | 193 | 424 | 卖盘 | -0.33 | -0.72% |
11:22:08 | 45.64 | 101 | 222 | 卖盘 | -0.32 | -0.70% |
11:21:41 | 45.68 | 126 | 276 | 卖盘 | -0.28 | -0.61% |
11:21:31 | 45.72 | 136 | 298 | 买盘 | -0.24 | -0.52% |
11:21:10 | 45.73 | 104 | 228 | 买盘 | -0.23 | -0.50% |
11:20:44 | 45.75 | 192 | 421 | 买盘 | -0.21 | -0.46% |
11:20:32 | 45.73 | 126 | 276 | 买盘 | -0.23 | -0.50% |
11:19:55 | 45.74 | 111 | 244 | 买盘 | -0.22 | -0.48% |
11:19:26 | 45.76 | 171 | 375 | 买盘 | -0.20 | -0.44% |
11:19:15 | 45.77 | 181 | 396 | 卖盘 | -0.19 | -0.41% |
11:18:42 | 45.78 | 116 | 255 | 买盘 | -0.18 | -0.39% |
11:18:33 | 45.78 | 159 | 348 | 买盘 | -0.18 | -0.39% |
11:18:24 | 45.77 | 119 | 261 | 买盘 | -0.19 | -0.41% |
11:18:06 | 45.74 | 112 | 246 | 卖盘 | -0.22 | -0.48% |
11:17:57 | 45.73 | 261 | 572 | 卖盘 | -0.23 | -0.50% |
11:17:52 | 45.74 | 101 | 223 | 买盘 | -0.22 | -0.48% |
11:17:38 | 45.75 | 237 | 520 | 卖盘 | -0.21 | -0.46% |
11:17:20 | 45.75 | 149 | 327 | 卖盘 | -0.21 | -0.46% |
11:17:04 | 45.73 | 121 | 266 | 买盘 | -0.23 | -0.50% |
11:16:48 | 45.70 | 101 | 222 | 卖盘 | -0.26 | -0.57% |
11:16:34 | 45.69 | 105 | 230 | 卖盘 | -0.27 | -0.59% |
11:16:32 | 45.72 | 265 | 581 | 买盘 | -0.24 | -0.52% |
11:16:19 | 45.71 | 124 | 272 | 买盘 | -0.25 | -0.54% |
11:16:15 | 45.68 | 103 | 226 | 卖盘 | -0.28 | -0.61% |
11:16:09 | 45.68 | 104 | 228 | 买盘 | -0.28 | -0.61% |
11:16:07 | 45.66 | 209 | 459 | 买盘 | -0.30 | -0.65% |
11:16:03 | 45.65 | 178 | 391 | 买盘 | -0.31 | -0.67% |
11:16:00 | 45.64 | 129 | 284 | 卖盘 | -0.32 | -0.70% |
11:15:54 | 45.64 | 326 | 714 | 卖盘 | -0.32 | -0.70% |
11:15:51 | 45.64 | 125 | 274 | 卖盘 | -0.32 | -0.70% |
11:15:49 | 45.67 | 207 | 454 | 买盘 | -0.29 | -0.63% |
11:15:46 | 45.67 | 259 | 568 | 卖盘 | -0.29 | -0.63% |
11:15:42 | 45.68 | 218 | 479 | 卖盘 | -0.28 | -0.61% |
11:15:35 | 45.70 | 208 | 457 | 卖盘 | -0.26 | -0.57% |
11:15:18 | 45.76 | 156 | 342 | 卖盘 | -0.20 | -0.44% |
11:14:52 | 45.80 | 217 | 475 | 卖盘 | -0.16 | -0.35% |
11:14:00 | 45.89 | 210 | 459 | 卖盘 | -0.07 | -0.15% |
11:13:29 | 45.90 | 108 | 236 | 卖盘 | -0.06 | -0.13% |
11:13:21 | 45.90 | 162 | 354 | 买盘 | -0.06 | -0.13% |
11:12:54 | 45.89 | 137 | 300 | 卖盘 | -0.07 | -0.15% |
11:12:45 | 45.90 | 109 | 238 | 卖盘 | -0.06 | -0.13% |
11:11:52 | 46.00 | 111 | 243 | 卖盘 | 0.04 | 0.09% |
11:09:44 | 46.13 | 110 | 240 | 卖盘 | 0.17 | 0.37% |
11:07:13 | 46.20 | 100 | 217 | 卖盘 | 0.24 | 0.52% |
11:06:50 | 46.20 | 119 | 258 | 买盘 | 0.24 | 0.52% |
11:06:21 | 46.05 | 110 | 239 | 卖盘 | 0.09 | 0.20% |
11:05:57 | 45.96 | 116 | 254 | 买盘 | 0.00 | 0.00% |
11:05:37 | 45.89 | 150 | 328 | 卖盘 | -0.07 | -0.15% |
11:05:22 | 45.91 | 122 | 267 | 卖盘 | -0.05 | -0.11% |
11:05:06 | 45.90 | 147 | 322 | 买盘 | -0.06 | -0.13% |
11:04:59 | 45.91 | 107 | 234 | 买盘 | -0.05 | -0.11% |
11:04:48 | 45.90 | 160 | 350 | 卖盘 | -0.06 | -0.13% |
11:04:39 | 45.93 | 114 | 249 | 买盘 | -0.03 | -0.07% |
11:04:32 | 45.90 | 100 | 220 | 卖盘 | -0.06 | -0.13% |
11:04:21 | 45.90 | 106 | 232 | 卖盘 | -0.06 | -0.13% |
11:03:36 | 46.03 | 107 | 234 | 卖盘 | 0.07 | 0.15% |
11:02:09 | 46.02 | 131 | 285 | 买盘 | 0.06 | 0.13% |
11:02:00 | 46.00 | 123 | 269 | 买盘 | 0.04 | 0.09% |
11:01:34 | 45.92 | 203 | 442 | 买盘 | -0.04 | -0.09% |
11:01:27 | 45.89 | 151 | 331 | 买盘 | -0.07 | -0.15% |
11:01:20 | 45.88 | 176 | 386 | 买盘 | -0.08 | -0.17% |
11:01:13 | 45.84 | 122 | 267 | 买盘 | -0.12 | -0.26% |
11:01:08 | 45.82 | 131 | 287 | 卖盘 | -0.14 | -0.30% |
11:01:05 | 45.82 | 142 | 310 | 买盘 | -0.14 | -0.30% |
11:01:01 | 45.82 | 410 | 897 | 卖盘 | -0.14 | -0.30% |
11:00:59 | 45.85 | 263 | 574 | 买盘 | -0.11 | -0.24% |
11:00:26 | 45.90 | 241 | 527 | 卖盘 | -0.06 | -0.13% |
11:00:08 | 45.94 | 113 | 248 | 卖盘 | -0.02 | -0.04% |
10:59:54 | 45.97 | 139 | 303 | 卖盘 | 0.01 | 0.02% |
10:59:48 | 45.99 | 586 | 1276 | 卖盘 | 0.03 | 0.07% |
10:59:45 | 46.00 | 256 | 558 | 卖盘 | 0.04 | 0.09% |
10:59:43 | 46.00 | 546 | 1187 | 卖盘 | 0.04 | 0.09% |
10:59:39 | 46.00 | 105 | 230 | 卖盘 | 0.04 | 0.09% |
10:59:30 | 46.02 | 155 | 338 | 买盘 | 0.06 | 0.13% |
10:59:15 | 46.06 | 149 | 325 | 卖盘 | 0.10 | 0.22% |
10:57:54 | 46.10 | 102 | 223 | 买盘 | 0.14 | 0.30% |
10:57:39 | 46.05 | 125 | 272 | 卖盘 | 0.09 | 0.20% |
10:57:16 | 46.03 | 192 | 417 | 卖盘 | 0.07 | 0.15% |
10:56:55 | 46.04 | 271 | 590 | 卖盘 | 0.08 | 0.17% |
10:56:36 | 46.03 | 108 | 236 | 卖盘 | 0.07 | 0.15% |
10:56:23 | 46.01 | 112 | 245 | 卖盘 | 0.05 | 0.11% |
10:56:15 | 46.02 | 243 | 529 | 其他 | 0.06 | 0.13% |
10:56:07 | 46.01 | 167 | 364 | 卖盘 | 0.05 | 0.11% |
10:55:52 | 46.04 | 193 | 420 | 卖盘 | 0.08 | 0.17% |
10:55:38 | 46.07 | 178 | 388 | 卖盘 | 0.11 | 0.24% |
10:55:36 | 46.10 | 227 | 494 | 卖盘 | 0.14 | 0.30% |
10:55:13 | 46.13 | 107 | 234 | 卖盘 | 0.17 | 0.37% |
10:54:54 | 46.17 | 137 | 298 | 卖盘 | 0.21 | 0.46% |
10:50:48 | 46.32 | 106 | 230 | 买盘 | 0.36 | 0.78% |
10:49:42 | 46.05 | 139 | 302 | 卖盘 | 0.09 | 0.20% |
10:49:36 | 46.08 | 105 | 229 | 买盘 | 0.12 | 0.26% |
10:49:30 | 46.08 | 166 | 361 | 卖盘 | 0.12 | 0.26% |
10:49:19 | 46.13 | 170 | 370 | 买盘 | 0.17 | 0.37% |
10:48:39 | 46.23 | 207 | 448 | 卖盘 | 0.27 | 0.59% |
10:48:15 | 46.29 | 109 | 236 | 卖盘 | 0.33 | 0.72% |
10:47:56 | 46.29 | 172 | 372 | 买盘 | 0.33 | 0.72% |
10:46:27 | 46.29 | 167 | 362 | 买盘 | 0.33 | 0.72% |
10:45:20 | 46.24 | 153 | 331 | 卖盘 | 0.28 | 0.61% |
10:44:34 | 46.30 | 277 | 598 | 卖盘 | 0.34 | 0.74% |
10:44:30 | 46.47 | 144 | 311 | 买盘 | 0.51 | 1.11% |
10:44:06 | 46.58 | 196 | 422 | 卖盘 | 0.62 | 1.35% |
10:43:42 | 46.57 | 300 | 645 | 买盘 | 0.61 | 1.33% |
10:43:30 | 46.49 | 105 | 226 | 买盘 | 0.53 | 1.15% |
10:42:26 | 46.30 | 137 | 296 | 买盘 | 0.34 | 0.74% |
10:42:20 | 46.30 | 106 | 231 | 卖盘 | 0.34 | 0.74% |
10:42:02 | 46.36 | 125 | 271 | 卖盘 | 0.40 | 0.87% |
10:41:54 | 46.35 | 120 | 259 | 买盘 | 0.39 | 0.85% |
10:41:36 | 46.35 | 141 | 306 | 其他 | 0.39 | 0.85% |
10:41:12 | 46.37 | 137 | 297 | 卖盘 | 0.41 | 0.89% |
10:40:57 | 46.36 | 122 | 264 | 买盘 | 0.40 | 0.87% |
10:39:56 | 46.21 | 205 | 445 | 买盘 | 0.25 | 0.54% |
10:39:46 | 46.19 | 101 | 220 | 卖盘 | 0.23 | 0.50% |
10:39:40 | 46.19 | 204 | 442 | 买盘 | 0.23 | 0.50% |
10:39:27 | 46.19 | 139 | 303 | 买盘 | 0.23 | 0.50% |
10:39:03 | 46.07 | 135 | 295 | 买盘 | 0.11 | 0.24% |
10:38:46 | 46.08 | 102 | 223 | 卖盘 | 0.12 | 0.26% |
10:38:36 | 46.09 | 151 | 329 | 卖盘 | 0.13 | 0.28% |
10:38:27 | 46.11 | 208 | 453 | 买盘 | 0.15 | 0.33% |
10:38:20 | 46.12 | 404 | 877 | 买盘 | 0.16 | 0.35% |
10:37:45 | 46.13 | 121 | 263 | 买盘 | 0.17 | 0.37% |
10:37:36 | 46.11 | 130 | 283 | 卖盘 | 0.15 | 0.33% |
10:37:32 | 46.10 | 233 | 505 | 卖盘 | 0.14 | 0.30% |
10:37:20 | 46.13 | 154 | 335 | 卖盘 | 0.17 | 0.37% |
10:37:08 | 46.15 | 264 | 573 | 卖盘 | 0.19 | 0.41% |
10:36:52 | 46.22 | 133 | 290 | 买盘 | 0.26 | 0.57% |
10:36:15 | 46.34 | 206 | 446 | 卖盘 | 0.38 | 0.83% |
10:35:12 | 46.18 | 124 | 269 | 其他 | 0.22 | 0.48% |
10:34:51 | 46.18 | 112 | 244 | 买盘 | 0.22 | 0.48% |
10:34:45 | 46.16 | 164 | 357 | 其他 | 0.20 | 0.44% |
10:34:42 | 46.19 | 121 | 264 | 买盘 | 0.23 | 0.50% |
10:34:28 | 46.18 | 140 | 304 | 卖盘 | 0.22 | 0.48% |
10:34:18 | 46.23 | 114 | 248 | 买盘 | 0.27 | 0.59% |
10:34:12 | 46.20 | 134 | 290 | 卖盘 | 0.24 | 0.52% |
10:34:09 | 46.23 | 214 | 464 | 买盘 | 0.27 | 0.59% |
10:33:45 | 46.20 | 109 | 236 | 卖盘 | 0.24 | 0.52% |
10:33:36 | 46.20 | 115 | 251 | 卖盘 | 0.24 | 0.52% |
10:33:27 | 46.15 | 109 | 238 | 买盘 | 0.19 | 0.41% |
10:33:17 | 46.11 | 136 | 296 | 买盘 | 0.15 | 0.33% |
10:33:15 | 46.11 | 206 | 448 | 买盘 | 0.15 | 0.33% |
10:33:11 | 46.10 | 130 | 283 | 买盘 | 0.14 | 0.30% |
10:33:00 | 46.11 | 300 | 652 | 卖盘 | 0.15 | 0.33% |
10:32:44 | 46.17 | 558 | 1209 | 卖盘 | 0.21 | 0.46% |
10:32:26 | 46.35 | 127 | 275 | 卖盘 | 0.39 | 0.85% |
10:32:20 | 46.36 | 292 | 630 | 卖盘 | 0.40 | 0.87% |
10:32:12 | 46.38 | 250 | 540 | 卖盘 | 0.42 | 0.91% |
10:31:48 | 46.36 | 145 | 313 | 其他 | 0.40 | 0.87% |
10:31:43 | 46.37 | 120 | 261 | 买盘 | 0.41 | 0.89% |
10:31:30 | 46.32 | 117 | 254 | 其他 | 0.36 | 0.78% |
10:31:15 | 46.21 | 106 | 231 | 卖盘 | 0.25 | 0.54% |
10:31:14 | 46.25 | 125 | 272 | 买盘 | 0.29 | 0.63% |
10:31:07 | 46.20 | 134 | 291 | 卖盘 | 0.24 | 0.52% |
10:30:58 | 46.27 | 313 | 678 | 买盘 | 0.31 | 0.67% |
10:30:48 | 46.20 | 194 | 421 | 卖盘 | 0.24 | 0.52% |
10:30:36 | 46.27 | 219 | 475 | 卖盘 | 0.31 | 0.67% |
10:30:34 | 46.30 | 104 | 225 | 其他 | 0.34 | 0.74% |
10:30:31 | 46.37 | 140 | 304 | 其他 | 0.41 | 0.89% |
10:30:27 | 46.38 | 298 | 645 | 卖盘 | 0.42 | 0.91% |
10:30:21 | 46.40 | 116 | 252 | 卖盘 | 0.44 | 0.96% |
10:30:15 | 46.47 | 211 | 455 | 卖盘 | 0.51 | 1.11% |
10:30:11 | 46.50 | 169 | 364 | 卖盘 | 0.54 | 1.17% |
10:30:08 | 46.52 | 120 | 259 | 买盘 | 0.56 | 1.22% |
10:30:06 | 46.50 | 365 | 785 | 卖盘 | 0.54 | 1.17% |
10:29:42 | 46.62 | 190 | 409 | 卖盘 | 0.66 | 1.44% |
10:29:36 | 46.65 | 233 | 500 | 买盘 | 0.69 | 1.50% |
10:29:22 | 46.66 | 138 | 297 | 买盘 | 0.70 | 1.52% |
10:29:19 | 46.65 | 212 | 456 | 买盘 | 0.69 | 1.50% |
10:29:07 | 46.69 | 131 | 282 | 卖盘 | 0.73 | 1.59% |
10:29:00 | 46.66 | 109 | 235 | 卖盘 | 0.70 | 1.52% |
10:28:51 | 46.70 | 131 | 282 | 买盘 | 0.74 | 1.61% |
10:28:37 | 46.60 | 100 | 215 | 买盘 | 0.64 | 1.39% |
10:28:21 | 46.59 | 125 | 269 | 买盘 | 0.63 | 1.37% |
10:28:15 | 46.57 | 221 | 475 | 买盘 | 0.61 | 1.33% |
10:28:06 | 46.57 | 144 | 310 | 卖盘 | 0.61 | 1.33% |
10:27:56 | 46.55 | 170 | 366 | 卖盘 | 0.59 | 1.28% |
10:27:54 | 46.58 | 102 | 219 | 卖盘 | 0.62 | 1.35% |
10:27:46 | 46.56 | 158 | 340 | 卖盘 | 0.60 | 1.31% |
10:27:45 | 46.58 | 101 | 217 | 买盘 | 0.62 | 1.35% |
10:27:27 | 46.58 | 243 | 523 | 买盘 | 0.62 | 1.35% |
10:27:18 | 46.57 | 205 | 441 | 卖盘 | 0.61 | 1.33% |
10:27:09 | 46.59 | 119 | 257 | 卖盘 | 0.63 | 1.37% |
10:27:04 | 46.60 | 178 | 383 | 卖盘 | 0.64 | 1.39% |
10:26:49 | 46.70 | 213 | 456 | 卖盘 | 0.74 | 1.61% |
10:26:43 | 46.72 | 285 | 610 | 卖盘 | 0.76 | 1.65% |
10:26:30 | 46.80 | 130 | 278 | 买盘 | 0.84 | 1.83% |
10:26:24 | 46.79 | 199 | 426 | 卖盘 | 0.83 | 1.81% |
10:26:18 | 46.79 | 109 | 234 | 卖盘 | 0.83 | 1.81% |
10:26:14 | 46.80 | 109 | 234 | 买盘 | 0.84 | 1.83% |
10:25:43 | 46.81 | 105 | 226 | 买盘 | 0.85 | 1.85% |
10:25:38 | 46.82 | 107 | 229 | 买盘 | 0.86 | 1.87% |
10:25:30 | 46.82 | 135 | 290 | 卖盘 | 0.86 | 1.87% |
10:25:24 | 46.82 | 112 | 240 | 卖盘 | 0.86 | 1.87% |
10:25:18 | 46.81 | 150 | 322 | 买盘 | 0.85 | 1.85% |
10:25:14 | 46.81 | 291 | 622 | 卖盘 | 0.85 | 1.85% |
10:24:21 | 46.83 | 143 | 307 | 卖盘 | 0.87 | 1.89% |
10:24:15 | 46.80 | 122 | 261 | 卖盘 | 0.84 | 1.83% |
10:24:06 | 46.86 | 211 | 451 | 卖盘 | 0.90 | 1.96% |
10:24:03 | 46.88 | 173 | 371 | 卖盘 | 0.92 | 2.00% |
10:23:51 | 46.89 | 350 | 747 | 卖盘 | 0.93 | 2.02% |
10:23:42 | 46.94 | 115 | 247 | 买盘 | 0.98 | 2.13% |
10:23:24 | 46.89 | 152 | 325 | 卖盘 | 0.93 | 2.02% |
10:23:09 | 46.98 | 136 | 291 | 卖盘 | 1.02 | 2.22% |
10:22:50 | 46.98 | 105 | 225 | 卖盘 | 1.02 | 2.22% |
10:22:45 | 47.01 | 215 | 458 | 卖盘 | 1.05 | 2.28% |
10:22:42 | 47.03 | 371 | 790 | 卖盘 | 1.07 | 2.33% |
10:22:37 | 47.04 | 139 | 297 | 其他 | 1.08 | 2.35% |
10:22:36 | 47.03 | 182 | 388 | 卖盘 | 1.07 | 2.33% |
10:22:27 | 47.05 | 141 | 301 | 其他 | 1.09 | 2.37% |
10:22:24 | 47.06 | 373 | 794 | 买盘 | 1.10 | 2.39% |
10:22:17 | 47.00 | 204 | 436 | 买盘 | 1.04 | 2.26% |
10:22:15 | 47.00 | 118 | 253 | 买盘 | 1.04 | 2.26% |
10:22:09 | 46.99 | 621 | 1322 | 其他 | 1.03 | 2.24% |
10:22:05 | 46.98 | 386 | 822 | 买盘 | 1.02 | 2.22% |
10:22:03 | 46.98 | 354 | 754 | 买盘 | 1.02 | 2.22% |
10:21:57 | 46.93 | 183 | 391 | 买盘 | 0.97 | 2.11% |
10:21:56 | 46.89 | 148 | 316 | 买盘 | 0.93 | 2.02% |
10:21:54 | 46.88 | 291 | 623 | 买盘 | 0.92 | 2.00% |
10:21:50 | 46.83 | 111 | 239 | 卖盘 | 0.87 | 1.89% |
10:21:42 | 46.79 | 109 | 235 | 卖盘 | 0.83 | 1.81% |
10:21:21 | 46.80 | 123 | 263 | 卖盘 | 0.84 | 1.83% |
10:21:18 | 46.85 | 109 | 234 | 卖盘 | 0.89 | 1.94% |
10:21:00 | 46.89 | 188 | 401 | 卖盘 | 0.93 | 2.02% |
10:20:19 | 46.82 | 122 | 261 | 买盘 | 0.86 | 1.87% |
10:20:15 | 46.79 | 138 | 295 | 买盘 | 0.83 | 1.81% |
10:20:03 | 46.75 | 100 | 214 | 买盘 | 0.79 | 1.72% |
10:19:51 | 46.72 | 127 | 272 | 买盘 | 0.76 | 1.65% |
10:19:19 | 46.79 | 154 | 331 | 买盘 | 0.83 | 1.81% |
10:19:15 | 46.79 | 110 | 237 | 买盘 | 0.83 | 1.81% |
10:19:07 | 46.79 | 132 | 284 | 卖盘 | 0.83 | 1.81% |
10:19:04 | 46.79 | 131 | 280 | 卖盘 | 0.83 | 1.81% |
10:18:45 | 46.84 | 215 | 460 | 卖盘 | 0.88 | 1.91% |
10:18:42 | 46.87 | 101 | 216 | 卖盘 | 0.91 | 1.98% |
10:18:36 | 46.88 | 173 | 369 | 卖盘 | 0.92 | 2.00% |
10:18:35 | 46.89 | 131 | 281 | 卖盘 | 0.93 | 2.02% |
10:18:29 | 46.89 | 110 | 236 | 卖盘 | 0.93 | 2.02% |
10:18:18 | 46.94 | 147 | 314 | 卖盘 | 0.98 | 2.13% |
10:17:49 | 46.97 | 358 | 764 | 买盘 | 1.01 | 2.20% |
10:17:48 | 46.88 | 126 | 270 | 卖盘 | 0.92 | 2.00% |
10:17:44 | 46.91 | 146 | 313 | 其他 | 0.95 | 2.07% |
10:17:36 | 46.90 | 148 | 316 | 卖盘 | 0.94 | 2.05% |
10:17:15 | 46.90 | 236 | 505 | 买盘 | 0.94 | 2.05% |
10:16:57 | 46.90 | 106 | 228 | 买盘 | 0.94 | 2.05% |
10:16:51 | 46.87 | 205 | 439 | 卖盘 | 0.91 | 1.98% |
10:16:19 | 46.80 | 194 | 415 | 卖盘 | 0.84 | 1.83% |
10:16:15 | 46.80 | 111 | 238 | 卖盘 | 0.84 | 1.83% |
10:15:33 | 46.75 | 169 | 363 | 卖盘 | 0.79 | 1.72% |
10:15:25 | 46.78 | 179 | 383 | 卖盘 | 0.82 | 1.78% |
10:15:22 | 46.80 | 192 | 411 | 卖盘 | 0.84 | 1.83% |
10:15:04 | 46.86 | 336 | 718 | 卖盘 | 0.90 | 1.96% |
10:14:33 | 46.90 | 174 | 372 | 买盘 | 0.94 | 2.05% |
10:14:26 | 46.87 | 325 | 693 | 卖盘 | 0.91 | 1.98% |
10:14:23 | 46.98 | 355 | 756 | 卖盘 | 1.02 | 2.22% |
10:14:21 | 47.01 | 643 | 1367 | 卖盘 | 1.05 | 2.28% |
10:14:15 | 47.07 | 301 | 640 | 买盘 | 1.11 | 2.42% |
10:14:09 | 47.06 | 511 | 1087 | 买盘 | 1.10 | 2.39% |
10:14:03 | 47.03 | 1560 | 3318 | 买盘 | 1.07 | 2.33% |
10:13:57 | 47.00 | 313 | 668 | 买盘 | 1.04 | 2.26% |
10:13:54 | 46.97 | 1102 | 2345 | 其他 | 1.01 | 2.20% |
10:13:50 | 46.96 | 147 | 313 | 买盘 | 1.00 | 2.18% |
10:13:27 | 46.83 | 683 | 1458 | 卖盘 | 0.87 | 1.89% |
10:13:21 | 46.87 | 171 | 366 | 买盘 | 0.91 | 1.98% |
10:13:14 | 46.84 | 100 | 215 | 买盘 | 0.88 | 1.91% |
10:13:09 | 46.83 | 254 | 544 | 卖盘 | 0.87 | 1.89% |
10:12:57 | 46.84 | 113 | 242 | 卖盘 | 0.88 | 1.91% |
10:12:54 | 46.85 | 162 | 347 | 卖盘 | 0.89 | 1.94% |
10:12:51 | 46.87 | 189 | 404 | 买盘 | 0.91 | 1.98% |
10:12:45 | 46.86 | 230 | 492 | 卖盘 | 0.90 | 1.96% |
10:12:39 | 46.87 | 137 | 293 | 卖盘 | 0.91 | 1.98% |
10:12:33 | 46.88 | 255 | 544 | 卖盘 | 0.92 | 2.00% |
10:12:26 | 46.91 | 178 | 380 | 其他 | 0.95 | 2.07% |
10:12:15 | 46.97 | 500 | 1066 | 卖盘 | 1.01 | 2.20% |
10:12:10 | 46.99 | 250 | 533 | 买盘 | 1.03 | 2.24% |
10:12:09 | 46.99 | 368 | 784 | 卖盘 | 1.03 | 2.24% |
10:12:04 | 46.98 | 351 | 747 | 卖盘 | 1.02 | 2.22% |
10:12:03 | 47.00 | 412 | 878 | 买盘 | 1.04 | 2.26% |
10:11:59 | 46.97 | 193 | 412 | 卖盘 | 1.01 | 2.20% |
10:11:51 | 46.94 | 368 | 785 | 买盘 | 0.98 | 2.13% |
10:11:49 | 46.92 | 271 | 579 | 买盘 | 0.96 | 2.09% |
10:11:47 | 46.89 | 112 | 240 | 买盘 | 0.93 | 2.02% |
10:11:44 | 46.87 | 232 | 497 | 买盘 | 0.91 | 1.98% |
10:11:34 | 46.85 | 179 | 383 | 买盘 | 0.89 | 1.94% |
10:11:32 | 46.84 | 273 | 585 | 买盘 | 0.88 | 1.91% |
10:11:27 | 46.80 | 329 | 704 | 买盘 | 0.84 | 1.83% |
10:11:23 | 46.74 | 109 | 234 | 卖盘 | 0.78 | 1.70% |
10:11:19 | 46.78 | 129 | 277 | 买盘 | 0.82 | 1.78% |
10:11:16 | 46.77 | 101 | 216 | 买盘 | 0.81 | 1.76% |
10:11:05 | 46.69 | 116 | 249 | 买盘 | 0.73 | 1.59% |
10:10:15 | 46.50 | 189 | 407 | 买盘 | 0.54 | 1.17% |
10:10:08 | 46.50 | 114 | 246 | 卖盘 | 0.54 | 1.17% |
10:10:04 | 46.50 | 199 | 430 | 卖盘 | 0.54 | 1.17% |
10:09:57 | 46.50 | 255 | 549 | 卖盘 | 0.54 | 1.17% |
10:09:33 | 46.56 | 121 | 260 | 买盘 | 0.60 | 1.31% |
10:09:30 | 46.55 | 102 | 221 | 卖盘 | 0.59 | 1.28% |
10:08:42 | 46.61 | 100 | 216 | 卖盘 | 0.65 | 1.41% |
10:08:04 | 46.65 | 117 | 251 | 其他 | 0.69 | 1.50% |
10:07:56 | 46.64 | 117 | 252 | 卖盘 | 0.68 | 1.48% |
10:07:38 | 46.63 | 195 | 420 | 买盘 | 0.67 | 1.46% |
10:07:03 | 46.66 | 109 | 234 | 卖盘 | 0.70 | 1.52% |
10:06:49 | 46.71 | 165 | 355 | 买盘 | 0.75 | 1.63% |
10:06:48 | 46.71 | 124 | 266 | 卖盘 | 0.75 | 1.63% |
10:06:27 | 46.74 | 251 | 537 | 其他 | 0.78 | 1.70% |
10:06:03 | 46.80 | 322 | 689 | 卖盘 | 0.84 | 1.83% |
10:05:53 | 46.82 | 123 | 263 | 卖盘 | 0.86 | 1.87% |
10:05:50 | 46.83 | 136 | 291 | 卖盘 | 0.87 | 1.89% |
10:05:27 | 46.83 | 388 | 829 | 买盘 | 0.87 | 1.89% |
10:05:23 | 46.82 | 148 | 317 | 卖盘 | 0.86 | 1.87% |
10:05:18 | 46.95 | 145 | 310 | 买盘 | 0.99 | 2.15% |
10:05:15 | 46.90 | 1115 | 2377 | 买盘 | 0.94 | 2.05% |
10:05:06 | 46.88 | 413 | 882 | 买盘 | 0.92 | 2.00% |
10:04:56 | 46.80 | 433 | 926 | 卖盘 | 0.84 | 1.83% |
10:04:54 | 46.84 | 188 | 403 | 买盘 | 0.88 | 1.91% |
10:04:50 | 46.80 | 255 | 546 | 买盘 | 0.84 | 1.83% |
10:04:45 | 46.75 | 119 | 255 | 买盘 | 0.79 | 1.72% |
10:04:39 | 46.73 | 182 | 391 | 买盘 | 0.77 | 1.68% |
10:04:33 | 46.72 | 140 | 301 | 买盘 | 0.76 | 1.65% |
10:04:29 | 46.69 | 144 | 308 | 买盘 | 0.73 | 1.59% |
10:04:21 | 46.67 | 105 | 225 | 买盘 | 0.71 | 1.54% |
10:04:00 | 46.56 | 111 | 239 | 买盘 | 0.60 | 1.31% |
10:03:51 | 46.52 | 143 | 308 | 卖盘 | 0.56 | 1.22% |
10:03:48 | 46.54 | 173 | 372 | 卖盘 | 0.58 | 1.26% |
10:03:24 | 46.60 | 243 | 523 | 卖盘 | 0.64 | 1.39% |
10:03:15 | 46.68 | 483 | 1037 | 买盘 | 0.72 | 1.57% |
10:03:14 | 46.64 | 132 | 284 | 卖盘 | 0.68 | 1.48% |
10:03:09 | 46.66 | 110 | 236 | 卖盘 | 0.70 | 1.52% |
10:03:03 | 46.68 | 118 | 254 | 买盘 | 0.72 | 1.57% |
10:02:57 | 46.68 | 110 | 236 | 买盘 | 0.72 | 1.57% |
10:02:50 | 46.68 | 126 | 272 | 买盘 | 0.72 | 1.57% |
10:02:45 | 46.67 | 133 | 287 | 卖盘 | 0.71 | 1.54% |
10:02:39 | 46.67 | 290 | 622 | 卖盘 | 0.71 | 1.54% |
10:02:33 | 46.67 | 106 | 229 | 买盘 | 0.71 | 1.54% |
10:02:29 | 46.67 | 182 | 390 | 卖盘 | 0.71 | 1.54% |
10:02:21 | 46.67 | 234 | 502 | 买盘 | 0.71 | 1.54% |
10:02:18 | 46.66 | 236 | 506 | 卖盘 | 0.70 | 1.52% |
10:02:03 | 46.59 | 132 | 285 | 买盘 | 0.63 | 1.37% |
10:01:57 | 46.51 | 133 | 288 | 买盘 | 0.55 | 1.20% |
10:01:48 | 46.40 | 333 | 718 | 买盘 | 0.44 | 0.96% |
10:01:39 | 46.39 | 181 | 391 | 买盘 | 0.43 | 0.94% |
10:01:30 | 46.33 | 232 | 502 | 卖盘 | 0.37 | 0.81% |
10:01:27 | 46.35 | 105 | 228 | 卖盘 | 0.39 | 0.85% |
10:01:06 | 46.39 | 191 | 412 | 买盘 | 0.43 | 0.94% |
10:00:54 | 46.40 | 149 | 322 | 卖盘 | 0.44 | 0.96% |
10:00:34 | 46.45 | 338 | 729 | 其他 | 0.49 | 1.07% |
10:00:27 | 46.43 | 230 | 497 | 买盘 | 0.47 | 1.02% |
10:00:24 | 46.42 | 252 | 545 | 卖盘 | 0.46 | 1.00% |
10:00:06 | 46.37 | 320 | 690 | 卖盘 | 0.41 | 0.89% |
09:59:57 | 46.35 | 131 | 284 | 卖盘 | 0.39 | 0.85% |
09:59:50 | 46.30 | 300 | 650 | 买盘 | 0.34 | 0.74% |
09:59:44 | 46.30 | 207 | 449 | 买盘 | 0.34 | 0.74% |
09:59:39 | 46.30 | 259 | 560 | 买盘 | 0.34 | 0.74% |
09:59:38 | 46.29 | 149 | 323 | 卖盘 | 0.33 | 0.72% |
09:59:33 | 46.29 | 248 | 537 | 买盘 | 0.33 | 0.72% |
09:59:26 | 46.20 | 111 | 241 | 卖盘 | 0.24 | 0.52% |
09:59:06 | 46.18 | 154 | 335 | 买盘 | 0.22 | 0.48% |
09:58:54 | 46.15 | 213 | 464 | 买盘 | 0.19 | 0.41% |
09:58:45 | 46.06 | 116 | 254 | 其他 | 0.10 | 0.22% |
09:58:27 | 46.04 | 182 | 396 | 买盘 | 0.08 | 0.17% |
09:58:06 | 46.05 | 195 | 424 | 买盘 | 0.09 | 0.20% |
09:57:42 | 46.10 | 181 | 394 | 卖盘 | 0.14 | 0.30% |
09:57:33 | 46.18 | 125 | 272 | 卖盘 | 0.22 | 0.48% |
09:57:27 | 46.24 | 200 | 433 | 买盘 | 0.28 | 0.61% |
09:57:23 | 46.28 | 114 | 247 | 买盘 | 0.32 | 0.70% |
09:57:20 | 46.26 | 105 | 229 | 卖盘 | 0.30 | 0.65% |
09:56:50 | 46.30 | 228 | 494 | 买盘 | 0.34 | 0.74% |
09:56:46 | 46.29 | 144 | 313 | 卖盘 | 0.33 | 0.72% |
09:56:42 | 46.30 | 211 | 457 | 卖盘 | 0.34 | 0.74% |
09:56:05 | 46.15 | 115 | 250 | 买盘 | 0.19 | 0.41% |
09:56:00 | 46.12 | 325 | 706 | 买盘 | 0.16 | 0.35% |
09:55:36 | 46.08 | 211 | 459 | 买盘 | 0.12 | 0.26% |
09:55:24 | 46.04 | 220 | 480 | 买盘 | 0.08 | 0.17% |
09:55:18 | 46.03 | 295 | 641 | 买盘 | 0.07 | 0.15% |
09:55:15 | 46.01 | 119 | 259 | 卖盘 | 0.05 | 0.11% |
09:55:02 | 45.96 | 125 | 274 | 其他 | 0.00 | 0.00% |
09:54:59 | 46.02 | 187 | 408 | 买盘 | 0.06 | 0.13% |
09:54:56 | 46.02 | 216 | 470 | 买盘 | 0.06 | 0.13% |
09:54:51 | 45.95 | 293 | 638 | 其他 | -0.01 | -0.02% |
09:54:50 | 45.92 | 296 | 645 | 卖盘 | -0.04 | -0.09% |
09:54:45 | 45.95 | 117 | 255 | 买盘 | -0.01 | -0.02% |
09:54:44 | 45.93 | 117 | 255 | 买盘 | -0.03 | -0.07% |
09:54:39 | 45.95 | 412 | 898 | 买盘 | -0.01 | -0.02% |
09:54:35 | 45.93 | 121 | 264 | 卖盘 | -0.03 | -0.07% |
09:54:24 | 45.96 | 168 | 367 | 卖盘 | 0.00 | 0.00% |
09:54:21 | 46.00 | 202 | 440 | 卖盘 | 0.04 | 0.09% |
09:54:08 | 46.05 | 252 | 549 | 卖盘 | 0.09 | 0.20% |
09:54:03 | 46.10 | 465 | 1009 | 卖盘 | 0.14 | 0.30% |
09:53:54 | 46.13 | 118 | 257 | 卖盘 | 0.17 | 0.37% |
09:53:48 | 46.12 | 212 | 460 | 卖盘 | 0.16 | 0.35% |
09:53:46 | 46.12 | 234 | 508 | 卖盘 | 0.16 | 0.35% |
09:53:42 | 46.12 | 101 | 220 | 卖盘 | 0.16 | 0.35% |
09:53:35 | 46.15 | 213 | 462 | 卖盘 | 0.19 | 0.41% |
09:53:27 | 46.19 | 169 | 366 | 买盘 | 0.23 | 0.50% |
09:53:18 | 46.12 | 120 | 262 | 买盘 | 0.16 | 0.35% |
09:53:03 | 46.07 | 267 | 581 | 其他 | 0.11 | 0.24% |
09:53:02 | 46.07 | 131 | 285 | 买盘 | 0.11 | 0.24% |
09:52:51 | 46.05 | 158 | 345 | 买盘 | 0.09 | 0.20% |
09:52:44 | 46.01 | 110 | 240 | 买盘 | 0.05 | 0.11% |
09:52:42 | 45.96 | 345 | 752 | 买盘 | 0.00 | 0.00% |
09:52:30 | 45.90 | 111 | 243 | 买盘 | -0.06 | -0.13% |
09:52:29 | 45.89 | 185 | 405 | 买盘 | -0.07 | -0.15% |
09:52:24 | 45.84 | 234 | 511 | 卖盘 | -0.12 | -0.26% |
09:52:18 | 45.83 | 238 | 520 | 买盘 | -0.13 | -0.28% |
09:52:12 | 45.80 | 149 | 327 | 卖盘 | -0.16 | -0.35% |
09:52:09 | 45.85 | 215 | 470 | 买盘 | -0.11 | -0.24% |
09:52:06 | 45.83 | 393 | 858 | 卖盘 | -0.13 | -0.28% |
09:52:03 | 45.90 | 210 | 459 | 买盘 | -0.06 | -0.13% |
09:51:54 | 45.90 | 247 | 539 | 买盘 | -0.06 | -0.13% |
09:51:51 | 45.97 | 126 | 276 | 卖盘 | 0.01 | 0.02% |
09:51:46 | 46.00 | 421 | 917 | 卖盘 | 0.04 | 0.09% |
09:51:39 | 46.03 | 420 | 913 | 卖盘 | 0.07 | 0.15% |
09:51:33 | 46.12 | 121 | 264 | 卖盘 | 0.16 | 0.35% |
09:51:27 | 46.17 | 163 | 355 | 卖盘 | 0.21 | 0.46% |
09:51:26 | 46.22 | 181 | 392 | 买盘 | 0.26 | 0.57% |
09:51:21 | 46.25 | 127 | 275 | 卖盘 | 0.29 | 0.63% |
09:51:14 | 46.30 | 152 | 329 | 卖盘 | 0.34 | 0.74% |
09:51:11 | 46.30 | 111 | 241 | 卖盘 | 0.34 | 0.74% |
09:51:08 | 46.32 | 196 | 424 | 卖盘 | 0.36 | 0.78% |
09:51:03 | 46.32 | 181 | 392 | 卖盘 | 0.36 | 0.78% |
09:50:57 | 46.36 | 105 | 227 | 卖盘 | 0.40 | 0.87% |
09:50:54 | 46.39 | 279 | 601 | 卖盘 | 0.43 | 0.94% |
09:50:39 | 46.45 | 224 | 483 | 卖盘 | 0.49 | 1.07% |
09:50:33 | 46.50 | 136 | 293 | 卖盘 | 0.54 | 1.17% |
09:50:24 | 46.49 | 176 | 379 | 卖盘 | 0.53 | 1.15% |
09:50:18 | 46.52 | 104 | 225 | 买盘 | 0.56 | 1.22% |
09:50:12 | 46.51 | 249 | 537 | 卖盘 | 0.55 | 1.20% |
09:49:59 | 46.55 | 253 | 545 | 卖盘 | 0.59 | 1.28% |
09:49:56 | 46.60 | 165 | 355 | 买盘 | 0.64 | 1.39% |
09:49:51 | 46.59 | 158 | 341 | 卖盘 | 0.63 | 1.37% |
09:49:47 | 46.60 | 172 | 371 | 卖盘 | 0.64 | 1.39% |
09:49:42 | 46.58 | 124 | 267 | 卖盘 | 0.62 | 1.35% |
09:49:30 | 46.69 | 251 | 539 | 其他 | 0.73 | 1.59% |
09:49:27 | 46.70 | 107 | 231 | 卖盘 | 0.74 | 1.61% |
09:49:26 | 46.71 | 177 | 379 | 卖盘 | 0.75 | 1.63% |
09:49:20 | 46.73 | 137 | 295 | 其他 | 0.77 | 1.68% |
09:49:16 | 46.74 | 377 | 806 | 卖盘 | 0.78 | 1.70% |
09:49:14 | 46.84 | 410 | 877 | 买盘 | 0.88 | 1.91% |
09:49:08 | 46.77 | 260 | 556 | 卖盘 | 0.81 | 1.76% |
09:49:05 | 46.82 | 185 | 397 | 买盘 | 0.86 | 1.87% |
09:48:57 | 46.80 | 250 | 535 | 买盘 | 0.84 | 1.83% |
09:48:51 | 46.71 | 244 | 523 | 买盘 | 0.75 | 1.63% |
09:48:50 | 46.68 | 251 | 539 | 买盘 | 0.72 | 1.57% |
09:48:47 | 46.62 | 1461 | 3137 | 买盘 | 0.66 | 1.44% |
09:48:44 | 46.60 | 363 | 781 | 买盘 | 0.64 | 1.39% |
09:48:39 | 46.59 | 137 | 296 | 买盘 | 0.63 | 1.37% |
09:48:38 | 46.55 | 106 | 229 | 卖盘 | 0.59 | 1.28% |
09:48:33 | 46.60 | 213 | 458 | 买盘 | 0.64 | 1.39% |
09:48:32 | 46.58 | 205 | 441 | 买盘 | 0.62 | 1.35% |
09:48:29 | 46.53 | 240 | 516 | 买盘 | 0.57 | 1.24% |
09:48:24 | 46.50 | 198 | 427 | 买盘 | 0.54 | 1.17% |
09:48:15 | 46.52 | 256 | 551 | 卖盘 | 0.56 | 1.22% |
09:48:11 | 46.53 | 188 | 405 | 买盘 | 0.57 | 1.24% |
09:48:03 | 46.54 | 132 | 285 | 买盘 | 0.58 | 1.26% |
09:48:02 | 46.45 | 101 | 217 | 卖盘 | 0.49 | 1.07% |
09:47:57 | 46.51 | 252 | 543 | 买盘 | 0.55 | 1.20% |
09:47:45 | 46.50 | 143 | 309 | 卖盘 | 0.54 | 1.17% |
09:47:24 | 46.45 | 212 | 457 | 卖盘 | 0.49 | 1.07% |
09:47:18 | 46.45 | 284 | 612 | 买盘 | 0.49 | 1.07% |
09:47:08 | 46.46 | 166 | 358 | 其他 | 0.50 | 1.09% |
09:47:00 | 46.40 | 294 | 633 | 卖盘 | 0.44 | 0.96% |
09:46:50 | 46.48 | 168 | 363 | 买盘 | 0.52 | 1.13% |
09:46:42 | 46.44 | 127 | 275 | 买盘 | 0.48 | 1.04% |
09:46:33 | 46.40 | 141 | 304 | 卖盘 | 0.44 | 0.96% |
09:46:32 | 46.40 | 281 | 607 | 买盘 | 0.44 | 0.96% |
09:46:21 | 46.38 | 298 | 644 | 买盘 | 0.42 | 0.91% |
09:46:12 | 46.38 | 109 | 237 | 卖盘 | 0.42 | 0.91% |
09:46:03 | 46.42 | 271 | 584 | 卖盘 | 0.46 | 1.00% |
09:45:58 | 46.48 | 173 | 374 | 其他 | 0.52 | 1.13% |
09:45:54 | 46.46 | 172 | 371 | 卖盘 | 0.50 | 1.09% |
09:45:50 | 46.50 | 108 | 233 | 买盘 | 0.54 | 1.17% |
09:45:48 | 46.50 | 412 | 887 | 卖盘 | 0.54 | 1.17% |
09:45:39 | 46.52 | 196 | 421 | 卖盘 | 0.56 | 1.22% |
09:45:33 | 46.61 | 227 | 487 | 卖盘 | 0.65 | 1.41% |
09:45:24 | 46.69 | 205 | 441 | 卖盘 | 0.73 | 1.59% |
09:45:18 | 46.72 | 172 | 370 | 其他 | 0.76 | 1.65% |
09:45:15 | 46.71 | 218 | 467 | 卖盘 | 0.75 | 1.63% |
09:45:14 | 46.75 | 400 | 856 | 卖盘 | 0.79 | 1.72% |
09:45:09 | 46.77 | 180 | 386 | 卖盘 | 0.81 | 1.76% |
09:45:00 | 46.82 | 346 | 741 | 买盘 | 0.86 | 1.87% |
09:44:54 | 46.81 | 222 | 475 | 买盘 | 0.85 | 1.85% |
09:44:52 | 46.77 | 225 | 482 | 买盘 | 0.81 | 1.76% |
09:44:42 | 46.73 | 177 | 380 | 买盘 | 0.77 | 1.68% |
09:44:38 | 46.70 | 143 | 307 | 卖盘 | 0.74 | 1.61% |
09:44:27 | 46.71 | 170 | 365 | 卖盘 | 0.75 | 1.63% |
09:44:24 | 46.71 | 255 | 548 | 买盘 | 0.75 | 1.63% |
09:44:12 | 46.68 | 198 | 425 | 买盘 | 0.72 | 1.57% |
09:44:04 | 46.66 | 270 | 581 | 买盘 | 0.70 | 1.52% |
09:44:02 | 46.60 | 117 | 253 | 卖盘 | 0.64 | 1.39% |
09:43:57 | 46.62 | 236 | 508 | 买盘 | 0.66 | 1.44% |
09:43:56 | 46.56 | 185 | 399 | 买盘 | 0.60 | 1.31% |
09:43:51 | 46.55 | 232 | 499 | 买盘 | 0.59 | 1.28% |
09:43:48 | 46.55 | 175 | 378 | 卖盘 | 0.59 | 1.28% |
09:43:45 | 46.56 | 153 | 330 | 卖盘 | 0.60 | 1.31% |
09:43:33 | 46.57 | 136 | 293 | 卖盘 | 0.61 | 1.33% |
09:43:27 | 46.65 | 156 | 336 | 卖盘 | 0.69 | 1.50% |
09:43:21 | 46.68 | 141 | 303 | 卖盘 | 0.72 | 1.57% |
09:43:20 | 46.70 | 190 | 407 | 卖盘 | 0.74 | 1.61% |
09:43:09 | 46.73 | 122 | 263 | 买盘 | 0.77 | 1.68% |
09:43:06 | 46.75 | 123 | 265 | 卖盘 | 0.79 | 1.72% |
09:43:02 | 46.73 | 184 | 395 | 其他 | 0.77 | 1.68% |
09:42:57 | 46.78 | 128 | 274 | 买盘 | 0.82 | 1.78% |
09:42:54 | 46.80 | 409 | 876 | 买盘 | 0.84 | 1.83% |
09:42:51 | 46.78 | 189 | 405 | 其他 | 0.82 | 1.78% |
09:42:48 | 46.79 | 283 | 605 | 卖盘 | 0.83 | 1.81% |
09:42:45 | 46.80 | 126 | 271 | 买盘 | 0.84 | 1.83% |
09:42:41 | 46.75 | 316 | 676 | 卖盘 | 0.79 | 1.72% |
09:42:38 | 46.86 | 305 | 653 | 买盘 | 0.90 | 1.96% |
09:42:34 | 46.88 | 275 | 589 | 卖盘 | 0.92 | 2.00% |
09:42:30 | 46.88 | 427 | 912 | 买盘 | 0.92 | 2.00% |
09:42:28 | 46.85 | 253 | 540 | 卖盘 | 0.89 | 1.94% |
09:42:26 | 46.87 | 324 | 693 | 卖盘 | 0.91 | 1.98% |
09:42:23 | 46.88 | 261 | 558 | 卖盘 | 0.92 | 2.00% |
09:42:18 | 46.89 | 410 | 874 | 卖盘 | 0.93 | 2.02% |
09:42:16 | 46.91 | 109 | 233 | 买盘 | 0.95 | 2.07% |
09:42:12 | 46.91 | 352 | 751 | 卖盘 | 0.95 | 2.07% |
09:42:09 | 47.00 | 198 | 423 | 买盘 | 1.04 | 2.26% |
09:42:06 | 46.97 | 701 | 1492 | 卖盘 | 1.01 | 2.20% |
09:42:00 | 47.00 | 420 | 896 | 买盘 | 1.04 | 2.26% |
09:41:59 | 46.98 | 290 | 618 | 卖盘 | 1.02 | 2.22% |
09:41:56 | 47.02 | 468 | 996 | 买盘 | 1.06 | 2.31% |
09:41:52 | 47.00 | 137 | 293 | 卖盘 | 1.04 | 2.26% |
09:41:51 | 47.00 | 418 | 891 | 买盘 | 1.04 | 2.26% |
09:41:48 | 46.94 | 335 | 715 | 卖盘 | 0.98 | 2.13% |
09:41:42 | 46.97 | 796 | 1694 | 其他 | 1.01 | 2.20% |
09:41:39 | 47.00 | 1990 | 4240 | 买盘 | 1.04 | 2.26% |
09:41:38 | 46.96 | 552 | 1177 | 卖盘 | 1.00 | 2.18% |
09:41:33 | 46.99 | 283 | 603 | 买盘 | 1.03 | 2.24% |
09:41:30 | 46.96 | 398 | 848 | 其他 | 1.00 | 2.18% |
09:41:28 | 46.95 | 635 | 1353 | 卖盘 | 0.99 | 2.15% |
09:41:24 | 46.95 | 258 | 550 | 买盘 | 0.99 | 2.15% |
09:41:22 | 46.95 | 153 | 326 | 买盘 | 0.99 | 2.15% |
09:41:18 | 46.95 | 623 | 1330 | 买盘 | 0.99 | 2.15% |
09:41:12 | 46.88 | 396 | 846 | 买盘 | 0.92 | 2.00% |
09:41:11 | 46.87 | 378 | 807 | 买盘 | 0.91 | 1.98% |
09:41:06 | 46.86 | 256 | 547 | 买盘 | 0.90 | 1.96% |
09:41:04 | 46.83 | 517 | 1105 | 买盘 | 0.87 | 1.89% |
09:41:03 | 46.76 | 469 | 1005 | 买盘 | 0.80 | 1.74% |
09:40:58 | 46.74 | 454 | 974 | 买盘 | 0.78 | 1.70% |
09:40:54 | 46.70 | 204 | 439 | 买盘 | 0.74 | 1.61% |
09:40:51 | 46.67 | 140 | 301 | 卖盘 | 0.71 | 1.54% |
09:40:48 | 46.70 | 200 | 429 | 买盘 | 0.74 | 1.61% |
09:40:42 | 46.67 | 106 | 227 | 卖盘 | 0.71 | 1.54% |
09:40:30 | 46.82 | 248 | 532 | 卖盘 | 0.86 | 1.87% |
09:40:27 | 46.83 | 224 | 479 | 买盘 | 0.87 | 1.89% |
09:40:24 | 46.79 | 255 | 545 | 卖盘 | 0.83 | 1.81% |
09:40:21 | 46.78 | 477 | 1021 | 卖盘 | 0.82 | 1.78% |
09:40:15 | 46.78 | 555 | 1185 | 卖盘 | 0.82 | 1.78% |
09:40:12 | 46.78 | 461 | 985 | 卖盘 | 0.82 | 1.78% |
09:40:09 | 46.80 | 243 | 519 | 其他 | 0.84 | 1.83% |
09:40:06 | 46.80 | 211 | 452 | 买盘 | 0.84 | 1.83% |
09:40:04 | 46.80 | 235 | 503 | 卖盘 | 0.84 | 1.83% |
09:40:02 | 46.83 | 354 | 756 | 卖盘 | 0.87 | 1.89% |
09:39:58 | 46.88 | 306 | 653 | 买盘 | 0.92 | 2.00% |
09:39:54 | 46.78 | 903 | 1929 | 卖盘 | 0.82 | 1.78% |
09:39:51 | 46.83 | 320 | 683 | 卖盘 | 0.87 | 1.89% |
09:39:50 | 46.87 | 269 | 576 | 买盘 | 0.91 | 1.98% |
09:39:45 | 46.75 | 438 | 936 | 卖盘 | 0.79 | 1.72% |
09:39:42 | 46.84 | 399 | 852 | 买盘 | 0.88 | 1.91% |
09:39:39 | 46.82 | 163 | 349 | 其他 | 0.86 | 1.87% |
09:39:36 | 46.70 | 248 | 532 | 卖盘 | 0.74 | 1.61% |
09:39:33 | 46.77 | 364 | 778 | 买盘 | 0.81 | 1.76% |
09:39:32 | 46.70 | 292 | 626 | 卖盘 | 0.74 | 1.61% |
09:39:30 | 46.81 | 355 | 760 | 买盘 | 0.85 | 1.85% |
09:39:24 | 46.76 | 1006 | 2155 | 买盘 | 0.80 | 1.74% |
09:39:21 | 46.64 | 335 | 720 | 买盘 | 0.68 | 1.48% |
09:39:18 | 46.57 | 316 | 679 | 卖盘 | 0.61 | 1.33% |
09:39:15 | 46.60 | 512 | 1100 | 买盘 | 0.64 | 1.39% |
09:39:12 | 46.60 | 804 | 1726 | 买盘 | 0.64 | 1.39% |
09:39:06 | 46.56 | 292 | 628 | 卖盘 | 0.60 | 1.31% |
09:39:04 | 46.57 | 213 | 458 | 卖盘 | 0.61 | 1.33% |
09:39:00 | 46.58 | 278 | 598 | 买盘 | 0.62 | 1.35% |
09:38:57 | 46.57 | 536 | 1153 | 卖盘 | 0.61 | 1.33% |
09:38:56 | 46.60 | 270 | 581 | 买盘 | 0.64 | 1.39% |
09:38:51 | 46.55 | 134 | 288 | 卖盘 | 0.59 | 1.28% |
09:38:45 | 46.57 | 237 | 511 | 买盘 | 0.61 | 1.33% |
09:38:42 | 46.48 | 120 | 259 | 卖盘 | 0.52 | 1.13% |
09:38:40 | 46.45 | 266 | 573 | 买盘 | 0.49 | 1.07% |
09:38:38 | 46.43 | 114 | 247 | 买盘 | 0.47 | 1.02% |
09:38:36 | 46.36 | 194 | 420 | 卖盘 | 0.40 | 0.87% |
09:38:24 | 46.33 | 153 | 332 | 买盘 | 0.37 | 0.81% |
09:38:22 | 46.30 | 135 | 293 | 买盘 | 0.34 | 0.74% |
09:38:18 | 46.27 | 273 | 592 | 买盘 | 0.31 | 0.67% |
09:38:12 | 46.22 | 550 | 1190 | 买盘 | 0.26 | 0.57% |
09:38:09 | 46.19 | 245 | 531 | 买盘 | 0.23 | 0.50% |
09:38:06 | 46.16 | 139 | 303 | 买盘 | 0.20 | 0.44% |
09:38:00 | 46.16 | 263 | 571 | 买盘 | 0.20 | 0.44% |
09:37:48 | 46.08 | 148 | 323 | 卖盘 | 0.12 | 0.26% |
09:37:45 | 46.10 | 161 | 351 | 买盘 | 0.14 | 0.30% |
09:37:42 | 46.04 | 132 | 287 | 其他 | 0.08 | 0.17% |
09:37:33 | 46.00 | 147 | 320 | 买盘 | 0.04 | 0.09% |
09:37:21 | 45.91 | 105 | 230 | 买盘 | -0.05 | -0.11% |
09:37:18 | 45.87 | 151 | 330 | 买盘 | -0.09 | -0.20% |
09:37:14 | 45.82 | 103 | 226 | 其他 | -0.14 | -0.30% |
09:37:10 | 45.80 | 134 | 294 | 买盘 | -0.16 | -0.35% |
09:37:00 | 45.73 | 116 | 254 | 买盘 | -0.23 | -0.50% |
09:36:58 | 45.72 | 118 | 260 | 买盘 | -0.24 | -0.52% |
09:36:56 | 45.69 | 186 | 408 | 买盘 | -0.27 | -0.59% |
09:36:51 | 45.68 | 121 | 265 | 卖盘 | -0.28 | -0.61% |
09:36:48 | 45.68 | 106 | 233 | 卖盘 | -0.28 | -0.61% |
09:36:39 | 45.66 | 364 | 798 | 卖盘 | -0.30 | -0.65% |
09:36:33 | 45.68 | 258 | 565 | 卖盘 | -0.28 | -0.61% |
09:36:30 | 45.68 | 196 | 431 | 卖盘 | -0.28 | -0.61% |
09:36:28 | 45.70 | 123 | 271 | 买盘 | -0.26 | -0.57% |
09:36:24 | 45.68 | 264 | 579 | 买盘 | -0.28 | -0.61% |
09:36:23 | 45.68 | 258 | 566 | 卖盘 | -0.28 | -0.61% |
09:36:18 | 45.71 | 699 | 1529 | 卖盘 | -0.25 | -0.54% |
09:36:12 | 45.78 | 130 | 286 | 卖盘 | -0.18 | -0.39% |
09:36:10 | 45.83 | 127 | 278 | 买盘 | -0.13 | -0.28% |
09:36:03 | 45.79 | 123 | 270 | 买盘 | -0.17 | -0.37% |
09:36:02 | 45.80 | 462 | 1011 | 买盘 | -0.16 | -0.35% |
09:35:51 | 45.71 | 159 | 348 | 买盘 | -0.25 | -0.54% |
09:35:45 | 45.65 | 107 | 236 | 买盘 | -0.31 | -0.67% |
09:35:42 | 45.62 | 216 | 474 | 买盘 | -0.34 | -0.74% |
09:35:36 | 45.53 | 288 | 633 | 买盘 | -0.43 | -0.94% |
09:35:34 | 45.53 | 135 | 297 | 其他 | -0.43 | -0.94% |
09:35:30 | 45.52 | 236 | 519 | 卖盘 | -0.44 | -0.96% |
09:35:27 | 45.50 | 165 | 364 | 买盘 | -0.46 | -1.00% |
09:35:18 | 45.50 | 447 | 984 | 买盘 | -0.46 | -1.00% |
09:35:16 | 45.44 | 258 | 569 | 买盘 | -0.52 | -1.13% |
09:35:13 | 45.42 | 568 | 1251 | 卖盘 | -0.54 | -1.17% |
09:35:09 | 45.48 | 186 | 410 | 买盘 | -0.48 | -1.04% |
09:35:06 | 45.46 | 199 | 440 | 买盘 | -0.50 | -1.09% |
09:35:04 | 45.39 | 362 | 797 | 卖盘 | -0.57 | -1.24% |
09:35:00 | 45.43 | 390 | 859 | 卖盘 | -0.53 | -1.15% |
09:34:54 | 45.43 | 249 | 549 | 买盘 | -0.53 | -1.15% |
09:34:52 | 45.40 | 302 | 666 | 卖盘 | -0.56 | -1.22% |
09:34:50 | 45.42 | 341 | 751 | 卖盘 | -0.54 | -1.17% |
09:34:46 | 45.43 | 130 | 288 | 买盘 | -0.53 | -1.15% |
09:34:42 | 45.43 | 198 | 437 | 卖盘 | -0.53 | -1.15% |
09:34:40 | 45.43 | 119 | 264 | 买盘 | -0.53 | -1.15% |
09:34:36 | 45.38 | 839 | 1849 | 卖盘 | -0.58 | -1.26% |
09:34:34 | 45.49 | 302 | 666 | 卖盘 | -0.47 | -1.02% |
09:34:32 | 45.50 | 187 | 412 | 其他 | -0.46 | -1.00% |
09:34:27 | 45.49 | 233 | 514 | 买盘 | -0.47 | -1.02% |
09:34:24 | 45.48 | 593 | 1306 | 卖盘 | -0.48 | -1.04% |
09:34:22 | 45.49 | 1254 | 2756 | 卖盘 | -0.47 | -1.02% |
09:34:18 | 45.50 | 542 | 1191 | 卖盘 | -0.46 | -1.00% |
09:34:16 | 45.52 | 319 | 703 | 买盘 | -0.44 | -0.96% |
09:34:12 | 45.50 | 804 | 1768 | 卖盘 | -0.46 | -1.00% |
09:34:06 | 45.52 | 409 | 900 | 卖盘 | -0.44 | -0.96% |
09:34:00 | 45.54 | 149 | 329 | 卖盘 | -0.42 | -0.91% |
09:33:58 | 45.60 | 127 | 279 | 卖盘 | -0.36 | -0.78% |
09:33:54 | 45.66 | 133 | 292 | 卖盘 | -0.30 | -0.65% |
09:33:48 | 45.69 | 154 | 337 | 卖盘 | -0.27 | -0.59% |
09:33:46 | 45.73 | 164 | 359 | 卖盘 | -0.23 | -0.50% |
09:33:40 | 45.73 | 167 | 365 | 卖盘 | -0.23 | -0.50% |
09:33:36 | 45.80 | 410 | 895 | 卖盘 | -0.16 | -0.35% |
09:33:30 | 45.85 | 228 | 498 | 买盘 | -0.11 | -0.24% |
09:33:24 | 45.88 | 185 | 405 | 买盘 | -0.08 | -0.17% |
09:33:21 | 45.88 | 155 | 338 | 卖盘 | -0.08 | -0.17% |
09:33:18 | 45.90 | 378 | 824 | 买盘 | -0.06 | -0.13% |
09:33:15 | 45.88 | 237 | 518 | 卖盘 | -0.08 | -0.17% |
09:33:09 | 45.90 | 107 | 233 | 卖盘 | -0.06 | -0.13% |
09:33:06 | 45.96 | 424 | 922 | 卖盘 | 0.00 | 0.00% |
09:33:00 | 46.04 | 285 | 620 | 卖盘 | 0.08 | 0.17% |
09:32:58 | 46.10 | 358 | 778 | 买盘 | 0.14 | 0.30% |
09:32:54 | 46.06 | 119 | 259 | 其他 | 0.10 | 0.22% |
09:32:52 | 46.08 | 566 | 1230 | 买盘 | 0.12 | 0.26% |
09:32:48 | 46.08 | 597 | 1295 | 卖盘 | 0.12 | 0.26% |
09:32:42 | 46.17 | 247 | 536 | 买盘 | 0.21 | 0.46% |
09:32:40 | 46.10 | 173 | 377 | 其他 | 0.14 | 0.30% |
09:32:38 | 46.05 | 173 | 376 | 卖盘 | 0.09 | 0.20% |
09:32:33 | 46.20 | 421 | 913 | 买盘 | 0.24 | 0.52% |
09:32:30 | 46.05 | 322 | 701 | 买盘 | 0.09 | 0.20% |
09:32:22 | 46.00 | 158 | 344 | 买盘 | 0.04 | 0.09% |
09:32:20 | 45.90 | 129 | 282 | 卖盘 | -0.06 | -0.13% |
09:32:16 | 45.90 | 155 | 339 | 其他 | -0.06 | -0.13% |
09:32:12 | 45.87 | 791 | 1726 | 买盘 | -0.09 | -0.20% |
09:32:09 | 45.83 | 276 | 604 | 买盘 | -0.13 | -0.28% |
09:32:03 | 45.80 | 259 | 567 | 卖盘 | -0.16 | -0.35% |
09:32:01 | 45.85 | 576 | 1257 | 买盘 | -0.11 | -0.24% |
09:31:58 | 45.83 | 221 | 484 | 买盘 | -0.13 | -0.28% |
09:31:54 | 45.81 | 676 | 1475 | 卖盘 | -0.15 | -0.33% |
09:31:48 | 45.82 | 391 | 854 | 卖盘 | -0.14 | -0.30% |
09:31:46 | 45.90 | 124 | 272 | 其他 | -0.06 | -0.13% |
09:31:44 | 45.92 | 109 | 239 | 卖盘 | -0.04 | -0.09% |
09:31:36 | 45.96 | 612 | 1332 | 卖盘 | 0.00 | 0.00% |
09:31:30 | 46.05 | 229 | 499 | 卖盘 | 0.09 | 0.20% |
09:31:28 | 46.05 | 429 | 933 | 卖盘 | 0.09 | 0.20% |
09:31:26 | 46.05 | 538 | 1168 | 卖盘 | 0.09 | 0.20% |
09:31:24 | 46.14 | 269 | 583 | 卖盘 | 0.18 | 0.39% |
09:31:19 | 46.17 | 479 | 1037 | 卖盘 | 0.21 | 0.46% |
09:31:15 | 46.19 | 454 | 984 | 卖盘 | 0.23 | 0.50% |
09:31:13 | 46.20 | 605 | 1310 | 卖盘 | 0.24 | 0.52% |
09:31:11 | 46.25 | 339 | 735 | 买盘 | 0.29 | 0.63% |
09:31:07 | 46.24 | 543 | 1175 | 买盘 | 0.28 | 0.61% |
09:31:03 | 46.20 | 508 | 1099 | 卖盘 | 0.24 | 0.52% |
09:30:57 | 46.30 | 159 | 344 | 卖盘 | 0.34 | 0.74% |
09:30:54 | 46.30 | 262 | 566 | 卖盘 | 0.34 | 0.74% |
09:30:51 | 46.32 | 428 | 924 | 卖盘 | 0.36 | 0.78% |
09:30:48 | 46.33 | 622 | 1344 | 买盘 | 0.37 | 0.81% |
09:30:42 | 46.30 | 310 | 672 | 卖盘 | 0.34 | 0.74% |
09:30:40 | 46.38 | 323 | 698 | 买盘 | 0.42 | 0.91% |
09:30:36 | 46.32 | 515 | 1111 | 卖盘 | 0.36 | 0.78% |
09:30:33 | 46.35 | 422 | 912 | 卖盘 | 0.39 | 0.85% |
09:30:30 | 46.38 | 423 | 912 | 卖盘 | 0.42 | 0.91% |
09:30:25 | 46.43 | 312 | 673 | 买盘 | 0.47 | 1.02% |
09:30:22 | 46.38 | 596 | 1288 | 买盘 | 0.42 | 0.91% |
09:30:18 | 46.34 | 506 | 1093 | 其他 | 0.38 | 0.83% |
09:30:16 | 46.39 | 200 | 433 | 买盘 | 0.43 | 0.94% |
09:30:12 | 46.30 | 201 | 436 | 卖盘 | 0.34 | 0.74% |
09:30:09 | 46.30 | 624 | 1351 | 其他 | 0.34 | 0.74% |
09:30:06 | 46.25 | 906 | 1958 | 其他 | 0.29 | 0.63% |
09:30:03 | 46.27 | 1014 | 2195 | 买盘 | 0.31 | 0.67% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |