说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:17:06 | 32.27 | 131 | 408 | 卖盘 | 0.00 | 0.00% |
| 10:09:59 | 32.32 | 102 | 316 | 卖盘 | 0.05 | 0.15% |
| 10:08:23 | 32.45 | 100 | 309 | 卖盘 | 0.18 | 0.56% |
| 10:08:09 | 32.46 | 175 | 541 | 卖盘 | 0.19 | 0.59% |
| 10:07:21 | 32.45 | 105 | 325 | 卖盘 | 0.18 | 0.56% |
| 10:07:05 | 32.45 | 110 | 340 | 买盘 | 0.18 | 0.56% |
| 10:06:27 | 32.45 | 128 | 397 | 卖盘 | 0.18 | 0.56% |
| 10:05:55 | 32.43 | 126 | 391 | 买盘 | 0.16 | 0.50% |
| 10:05:51 | 32.43 | 155 | 481 | 其他 | 0.16 | 0.50% |
| 10:05:47 | 32.42 | 107 | 330 | 卖盘 | 0.15 | 0.46% |
| 10:05:42 | 32.45 | 111 | 344 | 买盘 | 0.18 | 0.56% |
| 10:04:13 | 32.49 | 111 | 343 | 买盘 | 0.22 | 0.68% |
| 10:04:08 | 32.47 | 105 | 326 | 卖盘 | 0.20 | 0.62% |
| 10:04:03 | 32.48 | 123 | 379 | 买盘 | 0.21 | 0.65% |
| 10:03:57 | 32.47 | 143 | 442 | 买盘 | 0.20 | 0.62% |
| 10:03:49 | 32.47 | 250 | 772 | 买盘 | 0.20 | 0.62% |
| 10:03:42 | 32.47 | 156 | 483 | 买盘 | 0.20 | 0.62% |
| 10:02:41 | 32.34 | 113 | 351 | 卖盘 | 0.07 | 0.22% |
| 10:01:50 | 32.32 | 175 | 541 | 卖盘 | 0.05 | 0.15% |
| 10:01:13 | 32.31 | 106 | 329 | 买盘 | 0.04 | 0.12% |
| 10:00:23 | 32.12 | 122 | 383 | 买盘 | -0.15 | -0.46% |
| 10:00:16 | 32.10 | 105 | 328 | 买盘 | -0.17 | -0.53% |
| 09:57:22 | 32.02 | 160 | 503 | 买盘 | -0.25 | -0.77% |
| 09:54:42 | 31.95 | 149 | 467 | 买盘 | -0.32 | -0.99% |
| 09:54:39 | 31.94 | 137 | 431 | 买盘 | -0.33 | -1.02% |
| 09:54:32 | 31.91 | 126 | 395 | 买盘 | -0.36 | -1.12% |
| 09:48:48 | 31.98 | 211 | 662 | 卖盘 | -0.29 | -0.90% |
| 09:48:27 | 32.00 | 115 | 361 | 买盘 | -0.27 | -0.84% |
| 09:47:48 | 31.88 | 262 | 824 | 买盘 | -0.39 | -1.21% |
| 09:47:41 | 31.83 | 125 | 394 | 买盘 | -0.44 | -1.36% |
| 09:43:42 | 31.82 | 121 | 381 | 买盘 | -0.45 | -1.39% |
| 09:43:37 | 31.78 | 417 | 1315 | 买盘 | -0.49 | -1.52% |
| 09:42:17 | 31.81 | 117 | 370 | 其他 | -0.46 | -1.43% |
| 09:40:59 | 31.80 | 117 | 369 | 卖盘 | -0.47 | -1.46% |
| 09:40:25 | 31.73 | 118 | 374 | 买盘 | -0.54 | -1.67% |
| 09:40:09 | 31.68 | 175 | 554 | 卖盘 | -0.59 | -1.83% |
| 09:40:05 | 31.69 | 113 | 359 | 其他 | -0.58 | -1.80% |
| 09:40:03 | 31.68 | 127 | 402 | 卖盘 | -0.59 | -1.83% |
| 09:39:26 | 31.73 | 210 | 665 | 买盘 | -0.54 | -1.67% |
| 09:39:00 | 31.75 | 120 | 381 | 卖盘 | -0.52 | -1.61% |
| 09:38:45 | 31.75 | 187 | 592 | 卖盘 | -0.52 | -1.61% |
| 09:38:03 | 31.83 | 156 | 490 | 卖盘 | -0.44 | -1.36% |
| 09:37:46 | 31.88 | 169 | 532 | 卖盘 | -0.39 | -1.21% |
| 09:37:31 | 31.91 | 217 | 680 | 卖盘 | -0.36 | -1.12% |
| 09:37:30 | 31.95 | 185 | 581 | 卖盘 | -0.32 | -0.99% |
| 09:36:32 | 31.96 | 115 | 361 | 卖盘 | -0.31 | -0.96% |
| 09:35:35 | 31.96 | 124 | 390 | 卖盘 | -0.31 | -0.96% |
| 09:35:29 | 31.96 | 199 | 625 | 卖盘 | -0.31 | -0.96% |
| 09:35:13 | 31.99 | 105 | 331 | 卖盘 | -0.28 | -0.87% |
| 09:34:22 | 32.00 | 119 | 375 | 买盘 | -0.27 | -0.84% |
| 09:34:05 | 31.93 | 112 | 351 | 卖盘 | -0.34 | -1.05% |
| 09:33:59 | 31.96 | 160 | 502 | 卖盘 | -0.31 | -0.96% |
| 09:33:09 | 32.00 | 108 | 340 | 卖盘 | -0.27 | -0.84% |
| 09:32:29 | 32.06 | 122 | 383 | 买盘 | -0.21 | -0.65% |
| 09:31:08 | 32.03 | 115 | 360 | 卖盘 | -0.24 | -0.74% |
| 09:30:25 | 32.00 | 169 | 531 | 卖盘 | -0.27 | -0.84% |
| 09:30:15 | 32.08 | 128 | 400 | 买盘 | -0.19 | -0.59% |
| 09:30:11 | 32.05 | 116 | 362 | 卖盘 | -0.22 | -0.68% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
