说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 18.88 | 563 | 2983 | 卖盘 | -0.32 | -1.67% |
14:50:43 | 18.85 | 142 | 758 | 卖盘 | -0.35 | -1.82% |
14:42:35 | 18.85 | 282 | 1500 | 卖盘 | -0.35 | -1.82% |
14:25:41 | 18.87 | 129 | 685 | 卖盘 | -0.33 | -1.72% |
14:16:10 | 18.83 | 100 | 535 | 卖盘 | -0.37 | -1.93% |
14:10:52 | 18.83 | 199 | 1060 | 卖盘 | -0.37 | -1.93% |
14:10:48 | 18.85 | 143 | 763 | 卖盘 | -0.35 | -1.82% |
13:52:20 | 18.86 | 171 | 912 | 买盘 | -0.34 | -1.77% |
13:45:59 | 18.80 | 279 | 1490 | 买盘 | -0.40 | -2.08% |
13:45:41 | 18.80 | 166 | 886 | 卖盘 | -0.40 | -2.08% |
13:42:06 | 18.80 | 142 | 757 | 买盘 | -0.40 | -2.08% |
13:41:10 | 18.80 | 410 | 2184 | 卖盘 | -0.40 | -2.08% |
13:35:38 | 18.84 | 152 | 811 | 卖盘 | -0.36 | -1.87% |
13:26:16 | 18.85 | 261 | 1392 | 买盘 | -0.35 | -1.82% |
13:24:32 | 18.83 | 570 | 3031 | 卖盘 | -0.37 | -1.93% |
13:16:18 | 18.82 | 131 | 701 | 卖盘 | -0.38 | -1.98% |
13:16:04 | 18.85 | 150 | 800 | 卖盘 | -0.35 | -1.82% |
11:06:02 | 18.87 | 152 | 806 | 卖盘 | -0.33 | -1.72% |
10:30:22 | 18.77 | 165 | 883 | 卖盘 | -0.43 | -2.24% |
10:30:18 | 18.79 | 669 | 3559 | 卖盘 | -0.41 | -2.14% |
10:18:06 | 18.82 | 103 | 552 | 卖盘 | -0.38 | -1.98% |
10:16:07 | 18.87 | 199 | 1059 | 卖盘 | -0.33 | -1.72% |
10:16:04 | 18.89 | 342 | 1812 | 卖盘 | -0.31 | -1.61% |
10:11:48 | 18.91 | 100 | 532 | 卖盘 | -0.29 | -1.51% |
10:06:42 | 18.94 | 103 | 545 | 卖盘 | -0.26 | -1.35% |
09:49:12 | 19.00 | 204 | 1076 | 卖盘 | -0.20 | -1.04% |
09:45:49 | 19.00 | 130 | 684 | 卖盘 | -0.20 | -1.04% |
09:41:03 | 18.97 | 400 | 2109 | 卖盘 | -0.23 | -1.20% |
09:39:54 | 19.00 | 125 | 658 | 买盘 | -0.20 | -1.04% |
09:39:09 | 18.94 | 200 | 1058 | 买盘 | -0.26 | -1.35% |
09:38:42 | 18.94 | 473 | 2497 | 卖盘 | -0.26 | -1.35% |
09:36:30 | 18.93 | 102 | 544 | 买盘 | -0.27 | -1.41% |
09:36:28 | 18.93 | 179 | 950 | 买盘 | -0.27 | -1.41% |
09:36:25 | 18.93 | 102 | 542 | 卖盘 | -0.27 | -1.41% |
09:35:44 | 18.92 | 358 | 1894 | 卖盘 | -0.28 | -1.46% |
09:34:20 | 19.00 | 122 | 645 | 卖盘 | -0.20 | -1.04% |
09:34:13 | 19.02 | 252 | 1329 | 卖盘 | -0.18 | -0.94% |
09:33:31 | 19.08 | 400 | 2105 | 卖盘 | -0.12 | -0.63% |
09:33:25 | 19.06 | 349 | 1835 | 卖盘 | -0.14 | -0.73% |
09:32:33 | 19.12 | 284 | 1489 | 卖盘 | -0.08 | -0.42% |
09:31:36 | 19.17 | 103 | 543 | 买盘 | -0.03 | -0.16% |
09:31:32 | 19.10 | 453 | 2362 | 卖盘 | -0.10 | -0.52% |
09:30:45 | 19.20 | 106 | 555 | 卖盘 | 0.00 | 0.00% |
09:30:32 | 19.28 | 110 | 573 | 买盘 | 0.08 | 0.42% |
09:30:18 | 19.32 | 243 | 1256 | 卖盘 | 0.12 | 0.63% |
09:30:14 | 19.36 | 231 | 1196 | 其他 | 0.16 | 0.83% |
09:30:11 | 19.38 | 315 | 1629 | 买盘 | 0.18 | 0.94% |
09:30:09 | 19.35 | 123 | 640 | 卖盘 | 0.15 | 0.78% |
09:30:06 | 19.36 | 109 | 567 | 其他 | 0.16 | 0.83% |
09:30:03 | 19.37 | 252 | 1306 | 买盘 | 0.17 | 0.89% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |