说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 76.90 | 367 | 478 | 卖盘 | 0.93 | 1.22% |
| 14:52:43 | 76.90 | 106 | 139 | 卖盘 | 0.93 | 1.22% |
| 14:36:49 | 76.96 | 306 | 399 | 卖盘 | 0.99 | 1.30% |
| 14:12:59 | 77.50 | 158 | 204 | 卖盘 | 1.53 | 2.01% |
| 14:11:17 | 77.50 | 197 | 255 | 卖盘 | 1.53 | 2.01% |
| 14:09:41 | 77.55 | 232 | 299 | 卖盘 | 1.58 | 2.08% |
| 14:09:17 | 77.55 | 125 | 162 | 卖盘 | 1.58 | 2.08% |
| 14:08:53 | 77.55 | 543 | 701 | 卖盘 | 1.58 | 2.08% |
| 14:05:17 | 77.51 | 168 | 217 | 买盘 | 1.54 | 2.03% |
| 13:51:17 | 77.02 | 115 | 150 | 买盘 | 1.05 | 1.38% |
| 13:48:16 | 76.91 | 232 | 303 | 买盘 | 0.94 | 1.24% |
| 13:48:07 | 76.82 | 113 | 147 | 卖盘 | 0.85 | 1.12% |
| 13:47:44 | 76.97 | 220 | 286 | 卖盘 | 1.00 | 1.32% |
| 13:43:55 | 76.89 | 174 | 227 | 买盘 | 0.92 | 1.21% |
| 11:17:27 | 76.90 | 105 | 137 | 卖盘 | 0.93 | 1.22% |
| 11:16:48 | 77.08 | 104 | 136 | 卖盘 | 1.11 | 1.46% |
| 11:16:25 | 77.11 | 109 | 142 | 买盘 | 1.14 | 1.50% |
| 11:15:43 | 77.07 | 117 | 152 | 买盘 | 1.10 | 1.45% |
| 11:08:08 | 76.98 | 238 | 310 | 卖盘 | 1.01 | 1.33% |
| 11:07:42 | 76.99 | 182 | 237 | 卖盘 | 1.02 | 1.34% |
| 11:04:06 | 77.04 | 103 | 134 | 买盘 | 1.07 | 1.41% |
| 11:00:45 | 77.12 | 379 | 492 | 买盘 | 1.15 | 1.51% |
| 11:00:08 | 77.00 | 178 | 232 | 买盘 | 1.03 | 1.36% |
| 10:50:37 | 77.09 | 129 | 168 | 买盘 | 1.12 | 1.47% |
| 10:48:12 | 77.00 | 120 | 157 | 买盘 | 1.03 | 1.36% |
| 10:47:40 | 76.99 | 172 | 224 | 买盘 | 1.02 | 1.34% |
| 10:44:28 | 76.89 | 103 | 134 | 买盘 | 0.92 | 1.21% |
| 10:30:35 | 76.04 | 135 | 178 | 卖盘 | 0.07 | 0.09% |
| 10:23:46 | 77.06 | 164 | 214 | 买盘 | 1.09 | 1.43% |
| 10:22:39 | 76.96 | 195 | 254 | 卖盘 | 0.99 | 1.30% |
| 10:21:16 | 77.00 | 127 | 166 | 买盘 | 1.03 | 1.36% |
| 10:18:51 | 76.91 | 102 | 133 | 卖盘 | 0.94 | 1.24% |
| 10:18:45 | 76.90 | 131 | 171 | 卖盘 | 0.93 | 1.22% |
| 10:18:36 | 76.87 | 106 | 139 | 买盘 | 0.90 | 1.18% |
| 10:18:33 | 76.83 | 114 | 149 | 卖盘 | 0.86 | 1.13% |
| 10:18:29 | 76.83 | 104 | 136 | 卖盘 | 0.86 | 1.13% |
| 10:17:55 | 76.62 | 114 | 150 | 卖盘 | 0.65 | 0.86% |
| 10:16:06 | 76.50 | 204 | 268 | 买盘 | 0.53 | 0.70% |
| 10:15:12 | 76.08 | 273 | 360 | 买盘 | 0.11 | 0.14% |
| 10:11:23 | 75.77 | 128 | 169 | 买盘 | -0.20 | -0.26% |
| 10:06:09 | 75.40 | 161 | 215 | 买盘 | -0.57 | -0.75% |
| 10:02:06 | 75.39 | 238 | 316 | 买盘 | -0.58 | -0.76% |
| 10:00:18 | 75.15 | 120 | 160 | 买盘 | -0.82 | -1.08% |
| 09:43:10 | 75.29 | 106 | 142 | 买盘 | -0.68 | -0.90% |
| 09:41:19 | 75.21 | 116 | 155 | 卖盘 | -0.76 | -1.00% |
| 09:38:21 | 75.10 | 115 | 154 | 买盘 | -0.87 | -1.15% |
| 09:34:27 | 73.59 | 178 | 242 | 买盘 | -2.38 | -3.13% |
| 09:33:28 | 73.60 | 107 | 146 | 买盘 | -2.37 | -3.12% |
| 09:33:15 | 73.50 | 237 | 325 | 卖盘 | -2.47 | -3.25% |
| 09:33:06 | 73.60 | 138 | 188 | 卖盘 | -2.37 | -3.12% |
| 09:33:04 | 73.67 | 133 | 181 | 其他 | -2.30 | -3.03% |
| 09:32:49 | 73.84 | 121 | 164 | 买盘 | -2.13 | -2.80% |
| 09:32:30 | 73.94 | 275 | 372 | 卖盘 | -2.03 | -2.67% |
| 09:32:25 | 74.00 | 127 | 172 | 买盘 | -1.97 | -2.59% |
| 09:32:15 | 73.85 | 178 | 241 | 卖盘 | -2.12 | -2.79% |
| 09:32:10 | 73.90 | 144 | 195 | 卖盘 | -2.07 | -2.72% |
| 09:31:28 | 74.13 | 121 | 164 | 其他 | -1.84 | -2.42% |
| 09:30:51 | 75.00 | 107 | 143 | 卖盘 | -0.97 | -1.28% |
| 09:30:45 | 74.98 | 102 | 137 | 卖盘 | -0.99 | -1.30% |
| 09:30:30 | 75.00 | 119 | 159 | 买盘 | -0.97 | -1.28% |
| 09:30:21 | 74.74 | 119 | 160 | 卖盘 | -1.23 | -1.62% |
| 09:30:12 | 74.74 | 136 | 183 | 买盘 | -1.23 | -1.62% |
| 09:30:09 | 74.70 | 109 | 147 | 买盘 | -1.27 | -1.67% |
| 09:30:06 | 74.70 | 259 | 347 | 卖盘 | -1.27 | -1.67% |
| 09:30:03 | 74.74 | 272 | 365 | 卖盘 | -1.23 | -1.62% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
