说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 8.16 | 923 | 11318 | 卖盘 | 0.26 | 3.29% |
14:55:55 | 8.15 | 232 | 2848 | 卖盘 | 0.25 | 3.16% |
14:55:11 | 8.15 | 168 | 2071 | 买盘 | 0.25 | 3.16% |
14:54:55 | 8.15 | 238 | 2922 | 卖盘 | 0.25 | 3.16% |
14:54:07 | 8.16 | 494 | 6062 | 卖盘 | 0.26 | 3.29% |
14:52:15 | 8.17 | 163 | 2007 | 卖盘 | 0.27 | 3.42% |
14:49:43 | 8.19 | 161 | 1968 | 买盘 | 0.29 | 3.67% |
14:49:25 | 8.18 | 122 | 1503 | 卖盘 | 0.28 | 3.54% |
14:48:35 | 8.19 | 259 | 3173 | 买盘 | 0.29 | 3.67% |
14:47:56 | 8.17 | 249 | 3045 | 卖盘 | 0.27 | 3.42% |
14:47:53 | 8.18 | 100 | 1230 | 买盘 | 0.28 | 3.54% |
14:44:55 | 8.17 | 173 | 2129 | 买盘 | 0.27 | 3.42% |
14:44:52 | 8.16 | 118 | 1449 | 卖盘 | 0.26 | 3.29% |
14:40:25 | 8.18 | 181 | 2222 | 买盘 | 0.28 | 3.54% |
14:39:47 | 8.18 | 120 | 1467 | 买盘 | 0.28 | 3.54% |
14:37:57 | 8.16 | 171 | 2096 | 买盘 | 0.26 | 3.29% |
14:37:22 | 8.15 | 104 | 1281 | 买盘 | 0.25 | 3.16% |
14:37:12 | 8.15 | 126 | 1548 | 买盘 | 0.25 | 3.16% |
14:21:32 | 8.12 | 108 | 1335 | 卖盘 | 0.22 | 2.78% |
13:57:30 | 8.13 | 142 | 1754 | 卖盘 | 0.23 | 2.91% |
13:55:19 | 8.12 | 126 | 1560 | 卖盘 | 0.22 | 2.78% |
13:47:37 | 8.12 | 201 | 2487 | 卖盘 | 0.22 | 2.78% |
13:35:18 | 8.11 | 110 | 1358 | 买盘 | 0.21 | 2.66% |
13:30:24 | 8.16 | 161 | 1980 | 买盘 | 0.26 | 3.29% |
13:26:41 | 8.13 | 159 | 1966 | 卖盘 | 0.23 | 2.91% |
13:26:19 | 8.15 | 121 | 1499 | 买盘 | 0.25 | 3.16% |
13:25:54 | 8.15 | 107 | 1324 | 卖盘 | 0.25 | 3.16% |
13:15:19 | 8.14 | 183 | 2253 | 卖盘 | 0.24 | 3.04% |
13:14:54 | 8.16 | 224 | 2752 | 卖盘 | 0.26 | 3.29% |
13:11:51 | 8.18 | 199 | 2442 | 卖盘 | 0.28 | 3.54% |
13:03:10 | 8.17 | 100 | 1226 | 卖盘 | 0.27 | 3.42% |
13:02:16 | 8.19 | 125 | 1525 | 卖盘 | 0.29 | 3.67% |
13:02:10 | 8.21 | 115 | 1404 | 卖盘 | 0.31 | 3.92% |
13:02:01 | 8.22 | 117 | 1432 | 卖盘 | 0.32 | 4.05% |
13:00:09 | 8.24 | 159 | 1943 | 买盘 | 0.34 | 4.30% |
13:00:04 | 8.22 | 432 | 5261 | 买盘 | 0.32 | 4.05% |
11:27:40 | 8.22 | 119 | 1448 | 买盘 | 0.32 | 4.05% |
11:25:52 | 8.23 | 200 | 2443 | 买盘 | 0.33 | 4.18% |
11:23:03 | 8.22 | 157 | 1913 | 卖盘 | 0.32 | 4.05% |
11:21:02 | 8.22 | 123 | 1500 | 买盘 | 0.32 | 4.05% |
11:20:45 | 8.21 | 106 | 1301 | 买盘 | 0.31 | 3.92% |
11:17:46 | 8.22 | 289 | 3528 | 买盘 | 0.32 | 4.05% |
11:16:16 | 8.22 | 184 | 2244 | 买盘 | 0.32 | 4.05% |
11:15:50 | 8.20 | 267 | 3263 | 买盘 | 0.30 | 3.80% |
11:15:45 | 8.19 | 106 | 1304 | 卖盘 | 0.29 | 3.67% |
11:15:36 | 8.19 | 120 | 1471 | 买盘 | 0.29 | 3.67% |
11:13:42 | 8.18 | 146 | 1791 | 买盘 | 0.28 | 3.54% |
11:09:59 | 8.16 | 165 | 2030 | 卖盘 | 0.26 | 3.29% |
11:07:22 | 8.19 | 395 | 4831 | 买盘 | 0.29 | 3.67% |
11:07:09 | 8.18 | 149 | 1831 | 卖盘 | 0.28 | 3.54% |
11:07:06 | 8.19 | 179 | 2194 | 卖盘 | 0.29 | 3.67% |
11:07:03 | 8.20 | 141 | 1732 | 买盘 | 0.30 | 3.80% |
11:07:00 | 8.19 | 152 | 1857 | 卖盘 | 0.29 | 3.67% |
11:06:44 | 8.18 | 207 | 2538 | 卖盘 | 0.28 | 3.54% |
11:06:42 | 8.19 | 195 | 2385 | 买盘 | 0.29 | 3.67% |
11:06:31 | 8.18 | 222 | 2715 | 买盘 | 0.28 | 3.54% |
11:06:16 | 8.17 | 107 | 1320 | 买盘 | 0.27 | 3.42% |
11:05:16 | 8.16 | 101 | 1243 | 买盘 | 0.26 | 3.29% |
11:05:08 | 8.16 | 120 | 1472 | 买盘 | 0.26 | 3.29% |
11:04:57 | 8.14 | 104 | 1281 | 买盘 | 0.24 | 3.04% |
11:03:05 | 8.13 | 113 | 1393 | 卖盘 | 0.23 | 2.91% |
11:02:37 | 8.13 | 104 | 1286 | 卖盘 | 0.23 | 2.91% |
11:02:03 | 8.16 | 168 | 2067 | 买盘 | 0.26 | 3.29% |
11:01:50 | 8.15 | 132 | 1624 | 卖盘 | 0.25 | 3.16% |
11:01:46 | 8.16 | 279 | 3428 | 买盘 | 0.26 | 3.29% |
11:01:38 | 8.15 | 324 | 3976 | 买盘 | 0.25 | 3.16% |
11:01:36 | 8.14 | 155 | 1913 | 买盘 | 0.24 | 3.04% |
11:01:33 | 8.14 | 101 | 1243 | 买盘 | 0.24 | 3.04% |
11:01:26 | 8.13 | 238 | 2934 | 买盘 | 0.23 | 2.91% |
11:01:17 | 8.13 | 111 | 1376 | 买盘 | 0.23 | 2.91% |
11:01:13 | 8.12 | 172 | 2129 | 买盘 | 0.22 | 2.78% |
11:01:03 | 8.11 | 108 | 1340 | 买盘 | 0.21 | 2.66% |
11:00:57 | 8.11 | 696 | 8601 | 买盘 | 0.21 | 2.66% |
11:00:51 | 8.10 | 100 | 1241 | 买盘 | 0.20 | 2.53% |
11:00:48 | 8.10 | 104 | 1285 | 买盘 | 0.20 | 2.53% |
11:00:44 | 8.09 | 216 | 2677 | 买盘 | 0.19 | 2.41% |
11:00:42 | 8.09 | 138 | 1706 | 买盘 | 0.19 | 2.41% |
11:00:37 | 8.08 | 141 | 1754 | 买盘 | 0.18 | 2.28% |
11:00:33 | 8.08 | 147 | 1822 | 买盘 | 0.18 | 2.28% |
11:00:30 | 8.07 | 151 | 1879 | 买盘 | 0.17 | 2.15% |
10:58:51 | 8.07 | 175 | 2180 | 买盘 | 0.17 | 2.15% |
10:57:31 | 8.07 | 260 | 3222 | 卖盘 | 0.17 | 2.15% |
10:57:14 | 8.06 | 190 | 2362 | 卖盘 | 0.16 | 2.03% |
10:56:20 | 8.05 | 101 | 1258 | 买盘 | 0.15 | 1.90% |
10:44:56 | 8.02 | 133 | 1666 | 买盘 | 0.12 | 1.52% |
10:36:12 | 7.96 | 128 | 1619 | 卖盘 | 0.06 | 0.76% |
10:35:24 | 7.98 | 171 | 2148 | 买盘 | 0.08 | 1.01% |
10:34:39 | 7.97 | 146 | 1846 | 买盘 | 0.07 | 0.89% |
10:28:42 | 7.97 | 159 | 2011 | 买盘 | 0.07 | 0.89% |
10:19:51 | 7.96 | 131 | 1651 | 买盘 | 0.06 | 0.76% |
10:18:42 | 7.96 | 103 | 1302 | 卖盘 | 0.06 | 0.76% |
10:13:51 | 7.98 | 205 | 2565 | 卖盘 | 0.08 | 1.01% |
10:10:34 | 7.97 | 104 | 1316 | 买盘 | 0.07 | 0.89% |
10:07:15 | 7.98 | 189 | 2380 | 卖盘 | 0.08 | 1.01% |
10:01:36 | 8.00 | 108 | 1361 | 买盘 | 0.10 | 1.27% |
10:01:14 | 7.98 | 123 | 1552 | 买盘 | 0.08 | 1.01% |
10:01:12 | 7.98 | 120 | 1510 | 买盘 | 0.08 | 1.01% |
10:00:15 | 7.98 | 200 | 2507 | 卖盘 | 0.08 | 1.01% |
09:58:42 | 8.00 | 260 | 3259 | 卖盘 | 0.10 | 1.27% |
09:55:41 | 8.01 | 189 | 2369 | 买盘 | 0.11 | 1.39% |
09:55:33 | 8.02 | 101 | 1262 | 买盘 | 0.12 | 1.52% |
09:53:36 | 8.04 | 184 | 2288 | 卖盘 | 0.14 | 1.77% |
09:52:59 | 8.06 | 103 | 1287 | 买盘 | 0.16 | 2.03% |
09:52:29 | 8.07 | 182 | 2263 | 买盘 | 0.17 | 2.15% |
09:52:27 | 8.06 | 105 | 1308 | 买盘 | 0.16 | 2.03% |
09:51:08 | 8.05 | 144 | 1795 | 买盘 | 0.15 | 1.90% |
09:50:39 | 8.04 | 512 | 6371 | 卖盘 | 0.14 | 1.77% |
09:50:27 | 8.05 | 219 | 2722 | 卖盘 | 0.15 | 1.90% |
09:49:48 | 8.08 | 103 | 1280 | 买盘 | 0.18 | 2.28% |
09:49:11 | 8.05 | 109 | 1357 | 买盘 | 0.15 | 1.90% |
09:48:45 | 8.05 | 152 | 1900 | 卖盘 | 0.15 | 1.90% |
09:48:11 | 8.06 | 130 | 1624 | 买盘 | 0.16 | 2.03% |
09:47:21 | 8.02 | 129 | 1612 | 卖盘 | 0.12 | 1.52% |
09:47:07 | 8.02 | 326 | 4084 | 卖盘 | 0.12 | 1.52% |
09:46:53 | 8.03 | 151 | 1889 | 卖盘 | 0.13 | 1.65% |
09:46:27 | 8.04 | 148 | 1844 | 买盘 | 0.14 | 1.77% |
09:46:15 | 8.04 | 148 | 1842 | 卖盘 | 0.14 | 1.77% |
09:45:37 | 8.06 | 123 | 1537 | 买盘 | 0.16 | 2.03% |
09:45:25 | 8.07 | 145 | 1801 | 买盘 | 0.17 | 2.15% |
09:45:21 | 8.07 | 103 | 1282 | 卖盘 | 0.17 | 2.15% |
09:45:18 | 8.07 | 106 | 1321 | 卖盘 | 0.17 | 2.15% |
09:45:15 | 8.09 | 111 | 1374 | 卖盘 | 0.19 | 2.41% |
09:45:09 | 8.09 | 150 | 1865 | 卖盘 | 0.19 | 2.41% |
09:44:47 | 8.09 | 118 | 1467 | 买盘 | 0.19 | 2.41% |
09:43:00 | 8.09 | 147 | 1827 | 买盘 | 0.19 | 2.41% |
09:42:56 | 8.09 | 216 | 2679 | 买盘 | 0.19 | 2.41% |
09:42:45 | 8.09 | 163 | 2020 | 卖盘 | 0.19 | 2.41% |
09:42:39 | 8.08 | 184 | 2284 | 卖盘 | 0.18 | 2.28% |
09:42:12 | 8.08 | 110 | 1368 | 买盘 | 0.18 | 2.28% |
09:42:07 | 8.08 | 164 | 2031 | 买盘 | 0.18 | 2.28% |
09:41:09 | 8.07 | 239 | 2973 | 买盘 | 0.17 | 2.15% |
09:40:51 | 8.06 | 141 | 1750 | 买盘 | 0.16 | 2.03% |
09:40:45 | 8.04 | 133 | 1659 | 卖盘 | 0.14 | 1.77% |
09:40:21 | 8.04 | 422 | 5246 | 卖盘 | 0.14 | 1.77% |
09:39:24 | 8.05 | 109 | 1359 | 买盘 | 0.15 | 1.90% |
09:39:15 | 8.05 | 195 | 2437 | 买盘 | 0.15 | 1.90% |
09:38:23 | 8.01 | 267 | 3335 | 卖盘 | 0.11 | 1.39% |
09:37:21 | 8.01 | 153 | 1919 | 买盘 | 0.11 | 1.39% |
09:37:12 | 8.00 | 206 | 2575 | 卖盘 | 0.10 | 1.27% |
09:36:46 | 8.01 | 244 | 3048 | 卖盘 | 0.11 | 1.39% |
09:36:41 | 8.02 | 120 | 1498 | 买盘 | 0.12 | 1.52% |
09:36:39 | 8.01 | 142 | 1775 | 卖盘 | 0.11 | 1.39% |
09:36:15 | 8.00 | 225 | 2819 | 卖盘 | 0.10 | 1.27% |
09:35:33 | 7.99 | 156 | 1961 | 卖盘 | 0.09 | 1.14% |
09:35:30 | 8.00 | 108 | 1352 | 买盘 | 0.10 | 1.27% |
09:34:33 | 8.01 | 100 | 1258 | 买盘 | 0.11 | 1.39% |
09:34:23 | 8.02 | 278 | 3474 | 买盘 | 0.12 | 1.52% |
09:34:19 | 8.01 | 111 | 1396 | 卖盘 | 0.11 | 1.39% |
09:34:07 | 8.02 | 112 | 1406 | 买盘 | 0.12 | 1.52% |
09:33:43 | 8.02 | 210 | 2625 | 买盘 | 0.12 | 1.52% |
09:33:12 | 8.02 | 295 | 3689 | 买盘 | 0.12 | 1.52% |
09:32:57 | 8.01 | 128 | 1606 | 买盘 | 0.11 | 1.39% |
09:32:00 | 7.99 | 143 | 1797 | 卖盘 | 0.09 | 1.14% |
09:31:51 | 8.00 | 353 | 4411 | 卖盘 | 0.10 | 1.27% |
09:31:47 | 8.03 | 153 | 1910 | 买盘 | 0.13 | 1.65% |
09:31:41 | 8.04 | 125 | 1569 | 买盘 | 0.14 | 1.77% |
09:31:36 | 8.04 | 111 | 1386 | 买盘 | 0.14 | 1.77% |
09:31:30 | 8.02 | 407 | 5082 | 买盘 | 0.12 | 1.52% |
09:31:18 | 7.98 | 138 | 1733 | 卖盘 | 0.08 | 1.01% |
09:31:14 | 7.98 | 124 | 1557 | 买盘 | 0.08 | 1.01% |
09:30:09 | 7.99 | 758 | 9517 | 买盘 | 0.09 | 1.14% |
09:30:07 | 7.95 | 309 | 3905 | 买盘 | 0.05 | 0.63% |
09:30:03 | 7.94 | 295 | 3733 | 买盘 | 0.04 | 0.51% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |