盛屯矿业(600711)_财经

盛屯矿业(600711)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	12.87	1706	13256	卖盘	0.38	3.04%
14:56:56	12.86	307	2396	买盘	0.37	2.96%
14:56:48	12.85	171	1335	卖盘	0.36	2.88%
14:56:25	12.85	130	1014	卖盘	0.36	2.88%
14:56:17	12.86	123	958	卖盘	0.37	2.96%
14:56:06	12.86	151	1182	买盘	0.37	2.96%
14:55:55	12.86	105	819	卖盘	0.37	2.96%
14:55:45	12.86	145	1132	其他	0.37	2.96%
14:55:41	12.87	212	1653	买盘	0.38	3.04%
14:55:35	12.86	153	1195	卖盘	0.37	2.96%
14:55:29	12.87	205	1599	买盘	0.38	3.04%
14:55:15	12.87	119	932	买盘	0.38	3.04%
14:54:58	12.85	162	1264	买盘	0.36	2.88%
14:54:28	12.81	103	809	卖盘	0.32	2.56%
14:54:05	12.80	177	1387	买盘	0.31	2.48%
14:53:05	12.78	134	1056	买盘	0.29	2.32%
14:52:33	12.76	129	1019	买盘	0.27	2.16%
14:51:49	12.73	121	956	买盘	0.24	1.92%
14:50:23	12.71	108	851	卖盘	0.22	1.76%
14:50:14	12.71	107	846	卖盘	0.22	1.76%
14:49:53	12.71	192	1518	卖盘	0.22	1.76%
14:48:55	12.71	112	886	卖盘	0.22	1.76%
14:47:28	12.72	182	1435	卖盘	0.23	1.84%
14:46:43	12.75	127	1003	买盘	0.26	2.08%
14:46:12	12.74	110	870	卖盘	0.25	2.00%
14:45:50	12.74	111	879	买盘	0.25	2.00%
14:45:44	12.75	100	791	买盘	0.26	2.08%
14:45:37	12.75	151	1190	卖盘	0.26	2.08%
14:44:36	12.75	105	829	卖盘	0.26	2.08%
14:43:22	12.73	149	1175	买盘	0.24	1.92%
14:43:05	12.71	211	1660	卖盘	0.22	1.76%
14:42:30	12.74	146	1150	卖盘	0.25	2.00%
14:42:10	12.74	118	928	买盘	0.25	2.00%
14:41:38	12.72	130	1025	卖盘	0.23	1.84%
14:41:02	12.72	101	800	卖盘	0.23	1.84%
14:40:22	12.71	123	967	卖盘	0.22	1.76%
14:39:36	12.71	106	836	卖盘	0.22	1.76%
14:39:21	12.70	131	1037	卖盘	0.21	1.68%
14:39:05	12.70	121	953	卖盘	0.21	1.68%
14:38:35	12.72	132	1043	卖盘	0.23	1.84%
14:38:09	12.75	130	1024	买盘	0.26	2.08%
14:37:49	12.76	139	1096	买盘	0.27	2.16%
14:37:46	12.76	122	960	卖盘	0.27	2.16%
14:37:08	12.79	140	1099	卖盘	0.30	2.40%
14:36:31	12.79	142	1114	卖盘	0.30	2.40%
14:36:09	12.80	312	2440	卖盘	0.31	2.48%
14:36:01	12.80	362	2835	卖盘	0.31	2.48%
14:35:01	12.81	111	869	买盘	0.32	2.56%
14:34:47	12.80	146	1140	卖盘	0.31	2.48%
14:34:34	12.83	189	1480	卖盘	0.34	2.72%
14:33:50	12.85	105	825	买盘	0.36	2.88%
14:33:35	12.83	273	2128	买盘	0.34	2.72%
14:32:46	12.81	185	1448	买盘	0.32	2.56%
14:32:38	12.81	103	807	其他	0.32	2.56%
14:32:28	12.81	138	1083	买盘	0.32	2.56%
14:32:05	12.80	153	1200	卖盘	0.31	2.48%
14:31:50	12.80	112	876	卖盘	0.31	2.48%
14:31:33	12.81	136	1069	卖盘	0.32	2.56%
14:30:17	12.83	226	1767	买盘	0.34	2.72%
14:30:15	12.83	315	2459	卖盘	0.34	2.72%
14:29:59	12.85	102	796	其他	0.36	2.88%
14:26:20	12.84	290	2263	卖盘	0.35	2.80%
14:26:00	12.84	347	2706	卖盘	0.35	2.80%
14:23:50	12.86	138	1074	卖盘	0.37	2.96%
14:23:28	12.86	118	920	卖盘	0.37	2.96%
14:21:21	12.88	109	852	卖盘	0.39	3.12%
14:17:24	12.87	204	1589	卖盘	0.38	3.04%
14:17:22	12.87	355	2759	卖盘	0.38	3.04%
14:16:02	12.89	107	836	卖盘	0.40	3.20%
14:13:51	12.90	129	1008	买盘	0.41	3.28%
14:13:28	12.90	143	1115	买盘	0.41	3.28%
14:11:09	12.89	122	953	卖盘	0.40	3.20%
14:09:13	12.95	252	1945	买盘	0.46	3.68%
14:08:27	12.94	343	2651	卖盘	0.45	3.60%
14:07:57	12.98	114	880	买盘	0.49	3.92%
14:07:36	12.98	180	1386	卖盘	0.49	3.92%
14:07:28	13.01	429	3300	买盘	0.52	4.16%
14:04:18	12.91	113	879	买盘	0.42	3.36%
14:03:17	12.92	162	1259	卖盘	0.43	3.44%
13:59:32	12.89	213	1657	买盘	0.40	3.20%
13:54:41	12.90	107	835	卖盘	0.41	3.28%
13:51:14	12.89	106	829	买盘	0.40	3.20%
13:50:02	12.89	115	897	买盘	0.40	3.20%
13:49:57	12.89	144	1121	卖盘	0.40	3.20%
13:49:48	12.90	261	2024	卖盘	0.41	3.28%
13:49:45	12.90	132	1029	卖盘	0.41	3.28%
13:49:34	12.93	198	1537	卖盘	0.44	3.52%
13:49:25	12.93	163	1261	卖盘	0.44	3.52%
13:48:03	12.97	136	1054	卖盘	0.48	3.84%
13:47:59	12.99	101	779	买盘	0.50	4.00%
13:47:36	12.98	342	2639	买盘	0.49	3.92%
13:47:30	12.97	147	1137	买盘	0.48	3.84%
13:44:30	12.90	179	1383	卖盘	0.41	3.28%
13:44:28	12.95	265	2054	买盘	0.46	3.68%
13:44:24	12.90	145	1125	卖盘	0.41	3.28%
13:44:21	12.90	127	992	卖盘	0.41	3.28%
13:44:16	12.91	215	1672	卖盘	0.42	3.36%
13:44:10	12.92	226	1755	买盘	0.43	3.44%
13:40:35	12.90	162	1257	买盘	0.41	3.28%
13:40:33	12.89	102	796	卖盘	0.40	3.20%
13:38:32	12.89	113	880	卖盘	0.40	3.20%
13:38:20	12.92	175	1362	买盘	0.43	3.44%
13:36:43	12.90	106	822	卖盘	0.41	3.28%
13:36:34	12.91	210	1632	买盘	0.42	3.36%
13:34:32	12.84	173	1352	买盘	0.35	2.80%
13:33:54	12.83	142	1110	卖盘	0.34	2.72%
13:33:39	12.86	107	840	买盘	0.37	2.96%
13:33:36	12.86	226	1764	买盘	0.37	2.96%
13:33:30	12.86	320	2492	卖盘	0.37	2.96%
13:33:28	12.88	130	1016	买盘	0.39	3.12%
13:33:24	12.88	263	2047	卖盘	0.39	3.12%
13:33:15	12.88	528	4098	卖盘	0.39	3.12%
13:33:11	12.90	181	1405	卖盘	0.41	3.28%
13:30:23	12.90	168	1305	买盘	0.41	3.28%
13:30:15	12.88	145	1132	卖盘	0.39	3.12%
13:29:31	12.90	243	1888	卖盘	0.41	3.28%
13:29:18	12.90	105	819	买盘	0.41	3.28%
13:26:11	12.90	116	905	卖盘	0.41	3.28%
13:26:04	12.90	124	969	买盘	0.41	3.28%
13:25:23	12.88	145	1127	卖盘	0.39	3.12%
13:24:28	12.88	199	1545	卖盘	0.39	3.12%
13:24:13	12.89	279	2171	买盘	0.40	3.20%
13:23:53	12.89	219	1702	卖盘	0.40	3.20%
13:23:42	12.90	107	837	卖盘	0.41	3.28%
13:23:35	12.90	127	988	卖盘	0.41	3.28%
13:23:29	12.90	372	2887	卖盘	0.41	3.28%
13:23:27	12.90	427	3313	卖盘	0.41	3.28%
13:23:24	12.90	344	2668	卖盘	0.41	3.28%
13:21:52	12.91	177	1371	卖盘	0.42	3.36%
13:21:30	12.93	116	904	买盘	0.44	3.52%
13:21:14	12.93	130	1007	卖盘	0.44	3.52%
13:21:09	12.94	102	796	买盘	0.45	3.60%
13:19:30	12.92	133	1033	卖盘	0.43	3.44%
13:19:08	12.93	193	1496	卖盘	0.44	3.52%
13:19:06	12.94	103	800	卖盘	0.45	3.60%
13:16:50	12.94	163	1263	买盘	0.45	3.60%
13:16:46	12.93	156	1212	卖盘	0.44	3.52%
13:16:45	12.95	380	2935	卖盘	0.46	3.68%
13:16:41	12.97	261	2018	买盘	0.48	3.84%
13:10:39	12.93	152	1181	其他	0.44	3.52%
13:10:32	12.93	100	777	卖盘	0.44	3.52%
13:10:16	12.95	340	2626	卖盘	0.46	3.68%
13:09:07	12.98	138	1065	卖盘	0.49	3.92%
13:06:19	12.94	180	1397	卖盘	0.45	3.60%
13:06:13	12.95	118	915	卖盘	0.46	3.68%
13:05:59	12.98	130	1002	卖盘	0.49	3.92%
13:04:21	12.97	129	1000	卖盘	0.48	3.84%
13:04:02	13.00	209	1608	卖盘	0.51	4.08%
13:03:57	13.02	106	821	卖盘	0.53	4.24%
13:03:11	13.03	111	856	买盘	0.54	4.32%
13:02:16	13.00	126	976	买盘	0.51	4.08%
13:02:06	13.01	141	1086	买盘	0.52	4.16%
13:01:43	13.00	103	796	买盘	0.51	4.08%
13:01:38	12.98	132	1020	买盘	0.49	3.92%
13:00:53	12.96	128	990	其他	0.47	3.76%
13:00:50	12.94	660	5093	卖盘	0.45	3.60%
13:00:47	13.00	1393	10720	卖盘	0.51	4.08%
13:00:45	13.01	129	996	卖盘	0.52	4.16%
13:00:40	13.01	326	2507	卖盘	0.52	4.16%
13:00:31	13.03	294	2263	卖盘	0.54	4.32%
13:00:28	13.04	110	846	卖盘	0.55	4.40%
13:00:26	13.05	173	1333	卖盘	0.56	4.48%
13:00:23	13.06	273	2091	卖盘	0.57	4.56%
13:00:20	13.07	192	1475	卖盘	0.58	4.64%
13:00:17	13.07	100	767	卖盘	0.58	4.64%
13:00:08	13.08	102	785	卖盘	0.59	4.72%
13:00:05	13.08	178	1368	卖盘	0.59	4.72%
11:29:27	13.07	159	1218	买盘	0.58	4.64%
11:27:38	13.08	162	1240	卖盘	0.59	4.72%
11:27:33	13.10	220	1685	卖盘	0.61	4.88%
11:25:37	13.11	140	1074	买盘	0.62	4.96%
11:25:08	13.11	132	1013	买盘	0.62	4.96%
11:23:00	13.17	145	1108	买盘	0.68	5.44%
11:22:45	13.16	147	1114	卖盘	0.67	5.36%
11:22:33	13.20	301	2282	买盘	0.71	5.68%
11:22:28	13.16	114	871	其他	0.67	5.36%
11:22:21	13.21	115	872	买盘	0.72	5.76%
11:22:13	13.17	198	1502	卖盘	0.68	5.44%
11:22:04	13.23	167	1271	买盘	0.74	5.92%
11:21:26	13.17	121	926	买盘	0.68	5.44%
11:21:11	13.16	118	903	买盘	0.67	5.36%
11:20:14	13.12	111	848	卖盘	0.63	5.04%
11:19:58	13.12	112	859	买盘	0.63	5.04%
11:19:48	13.09	124	951	卖盘	0.60	4.80%
11:19:34	13.10	154	1177	其他	0.61	4.88%
11:19:31	13.11	437	3339	卖盘	0.62	4.96%
11:19:25	13.13	101	777	买盘	0.64	5.12%
11:19:19	13.12	247	1885	买盘	0.63	5.04%
11:19:08	13.12	133	1015	买盘	0.63	5.04%
11:18:53	13.09	109	840	买盘	0.60	4.80%
11:18:45	13.08	104	799	买盘	0.59	4.72%
11:17:59	13.06	127	978	买盘	0.57	4.56%
11:16:46	13.04	267	2047	卖盘	0.55	4.40%
11:16:43	13.06	609	4679	买盘	0.57	4.56%
11:16:23	13.06	121	933	买盘	0.57	4.56%
11:15:58	13.06	145	1112	买盘	0.57	4.56%
11:14:56	13.02	133	1023	卖盘	0.53	4.24%
11:14:01	13.04	148	1142	买盘	0.55	4.40%
11:13:19	13.05	126	970	卖盘	0.56	4.48%
11:13:09	13.05	278	2130	卖盘	0.56	4.48%
11:13:04	13.07	152	1164	卖盘	0.58	4.64%
11:11:36	13.09	101	778	买盘	0.60	4.80%
11:11:32	13.08	143	1098	卖盘	0.59	4.72%
11:11:28	13.09	137	1052	买盘	0.60	4.80%
11:11:01	13.09	100	765	买盘	0.60	4.80%
11:10:19	13.08	142	1087	买盘	0.59	4.72%
11:10:17	13.07	105	804	卖盘	0.58	4.64%
11:09:42	13.09	104	797	卖盘	0.60	4.80%
11:09:40	13.10	139	1063	卖盘	0.61	4.88%
11:09:38	13.10	157	1203	卖盘	0.61	4.88%
11:09:35	13.10	126	967	卖盘	0.61	4.88%
11:09:30	13.10	118	905	卖盘	0.61	4.88%
11:09:23	13.11	153	1172	卖盘	0.62	4.96%
11:08:49	13.14	155	1182	卖盘	0.65	5.20%
11:08:26	13.15	118	904	买盘	0.66	5.28%
11:06:42	13.15	113	867	买盘	0.66	5.28%
11:03:50	13.18	150	1141	卖盘	0.69	5.52%
11:02:16	13.16	121	922	买盘	0.67	5.36%
11:02:09	13.15	313	2386	买盘	0.66	5.28%
11:02:05	13.14	177	1348	卖盘	0.65	5.20%
11:01:43	13.15	415	3158	卖盘	0.66	5.28%
11:01:38	13.16	113	860	买盘	0.67	5.36%
11:01:21	13.18	345	2618	卖盘	0.69	5.52%
11:01:08	13.20	122	929	买盘	0.71	5.68%
11:01:06	13.19	103	781	卖盘	0.70	5.60%
11:00:57	13.21	141	1072	卖盘	0.72	5.76%
10:58:39	13.20	121	920	卖盘	0.71	5.68%
10:58:34	13.20	110	835	卖盘	0.71	5.68%
10:58:29	13.20	185	1403	卖盘	0.71	5.68%
10:58:26	13.21	180	1368	卖盘	0.72	5.76%
10:58:08	13.23	133	1006	买盘	0.74	5.92%
10:57:56	13.22	135	1028	卖盘	0.73	5.84%
10:56:53	13.25	436	3292	卖盘	0.76	6.08%
10:56:43	13.28	111	840	卖盘	0.79	6.33%
10:56:20	13.31	477	3592	买盘	0.82	6.57%
10:56:08	13.32	336	2529	卖盘	0.83	6.65%
10:53:10	13.35	267	2006	卖盘	0.86	6.89%
10:52:49	13.35	311	2338	卖盘	0.86	6.89%
10:50:17	13.34	119	893	卖盘	0.85	6.81%
10:49:49	13.40	105	784	买盘	0.91	7.29%
10:46:24	13.33	163	1226	卖盘	0.84	6.73%
10:42:41	13.41	140	1051	买盘	0.92	7.37%
10:41:26	13.41	112	838	卖盘	0.92	7.37%
10:41:05	13.42	148	1104	买盘	0.93	7.45%
10:40:35	13.39	134	1007	买盘	0.90	7.21%
10:40:26	13.36	123	926	卖盘	0.87	6.97%
10:40:23	13.40	121	906	其他	0.91	7.29%
10:40:03	13.39	104	782	买盘	0.90	7.21%
10:39:43	13.34	144	1079	卖盘	0.85	6.81%
10:39:06	13.32	442	3327	买盘	0.83	6.65%
10:38:23	13.31	248	1866	买盘	0.82	6.57%
10:37:57	13.32	100	756	卖盘	0.83	6.65%
10:37:35	13.34	368	2771	卖盘	0.85	6.81%
10:37:23	13.31	390	2928	卖盘	0.82	6.57%
10:37:06	13.38	122	920	买盘	0.89	7.13%
10:36:53	13.33	164	1235	卖盘	0.84	6.73%
10:36:36	13.35	277	2078	其他	0.86	6.89%
10:36:28	13.36	321	2406	卖盘	0.87	6.97%
10:36:21	13.36	123	927	卖盘	0.87	6.97%
10:36:18	13.37	130	977	卖盘	0.88	7.05%
10:35:55	13.40	138	1032	买盘	0.91	7.29%
10:35:48	13.40	165	1234	买盘	0.91	7.29%
10:35:35	13.39	192	1436	买盘	0.90	7.21%
10:35:09	13.38	123	924	买盘	0.89	7.13%
10:35:06	13.37	194	1457	买盘	0.88	7.05%
10:34:54	13.37	160	1199	卖盘	0.88	7.05%
10:34:46	13.37	365	2735	卖盘	0.88	7.05%
10:34:34	13.39	129	970	卖盘	0.90	7.21%
10:34:24	13.41	159	1194	买盘	0.92	7.37%
10:34:22	13.41	110	826	买盘	0.92	7.37%
10:34:17	13.41	162	1215	买盘	0.92	7.37%
10:34:12	13.40	348	2599	卖盘	0.91	7.29%
10:34:06	13.43	252	1880	买盘	0.94	7.53%
10:34:04	13.43	198	1475	卖盘	0.94	7.53%
10:33:58	13.45	148	1103	买盘	0.96	7.69%
10:33:00	13.41	174	1297	卖盘	0.92	7.37%
10:32:55	13.43	105	784	买盘	0.94	7.53%
10:32:36	13.43	116	870	买盘	0.94	7.53%
10:32:28	13.41	100	752	卖盘	0.92	7.37%
10:32:18	13.41	202	1509	卖盘	0.92	7.37%
10:32:10	13.41	296	2209	卖盘	0.92	7.37%
10:31:52	13.45	140	1047	卖盘	0.96	7.69%
10:31:39	13.46	102	763	买盘	0.97	7.77%
10:31:24	13.45	106	795	买盘	0.96	7.69%
10:31:19	13.43	224	1671	买盘	0.94	7.53%
10:30:34	13.42	170	1273	买盘	0.93	7.45%
10:30:28	13.42	149	1117	其他	0.93	7.45%
10:30:19	13.43	407	3030	卖盘	0.94	7.53%
10:29:41	13.48	130	970	卖盘	0.99	7.93%
10:29:37	13.49	218	1618	卖盘	1.00	8.01%
10:29:31	13.50	354	2627	买盘	1.01	8.09%
10:29:07	13.53	123	913	买盘	1.04	8.33%
10:28:53	13.54	111	820	卖盘	1.05	8.41%
10:28:41	13.53	302	2235	其他	1.04	8.33%
10:28:37	13.55	180	1335	买盘	1.06	8.49%
10:28:34	13.53	222	1649	买盘	1.04	8.33%
10:27:43	13.54	114	846	买盘	1.05	8.41%
10:27:20	13.51	199	1479	买盘	1.02	8.17%
10:27:11	13.51	164	1218	买盘	1.02	8.17%
10:27:07	13.51	108	805	买盘	1.02	8.17%
10:26:47	13.50	664	4919	卖盘	1.01	8.09%
10:26:30	13.55	114	847	卖盘	1.06	8.49%
10:26:13	13.58	127	937	卖盘	1.09	8.73%
10:26:01	13.59	318	2344	卖盘	1.10	8.81%
10:25:32	13.65	173	1270	买盘	1.16	9.29%
10:24:06	13.66	166	1215	卖盘	1.17	9.37%
10:23:12	13.62	106	781	卖盘	1.13	9.05%
10:22:50	13.65	147	1080	买盘	1.16	9.29%
10:22:39	13.65	162	1194	买盘	1.16	9.29%
10:22:15	13.60	184	1353	卖盘	1.11	8.89%
10:22:13	13.61	307	2256	买盘	1.12	8.97%
10:22:09	13.61	138	1017	买盘	1.12	8.97%
10:22:07	13.59	137	1015	买盘	1.10	8.81%
10:21:51	13.56	545	4015	其他	1.07	8.57%
10:21:15	13.56	220	1625	买盘	1.07	8.57%
10:21:13	13.55	138	1024	卖盘	1.06	8.49%
10:21:01	13.57	114	847	卖盘	1.08	8.65%
10:20:57	13.60	251	1847	卖盘	1.11	8.89%
10:20:49	13.61	262	1927	买盘	1.12	8.97%
10:20:45	13.60	184	1360	买盘	1.11	8.89%
10:20:43	13.59	276	2037	买盘	1.10	8.81%
10:20:41	13.58	307	2270	买盘	1.09	8.73%
10:20:37	13.54	213	1577	卖盘	1.05	8.41%
10:20:33	13.54	152	1128	买盘	1.05	8.41%
10:20:19	13.54	178	1318	买盘	1.05	8.41%
10:20:10	13.55	137	1016	卖盘	1.06	8.49%
10:19:54	13.58	158	1169	买盘	1.09	8.73%
10:19:21	13.62	224	1647	买盘	1.13	9.05%
10:19:18	13.61	141	1041	买盘	1.12	8.97%
10:19:14	13.61	165	1214	买盘	1.12	8.97%
10:19:10	13.61	105	775	卖盘	1.12	8.97%
10:19:06	13.61	226	1665	卖盘	1.12	8.97%
10:18:54	13.62	181	1335	买盘	1.13	9.05%
10:18:46	13.63	168	1239	卖盘	1.14	9.13%
10:18:33	13.65	104	769	买盘	1.16	9.29%
10:18:16	13.63	119	878	买盘	1.14	9.13%
10:18:13	13.61	345	2534	卖盘	1.12	8.97%
10:18:09	13.61	206	1520	买盘	1.12	8.97%
10:18:05	13.60	174	1281	卖盘	1.11	8.89%
10:18:03	13.61	107	791	买盘	1.12	8.97%
10:17:59	13.60	107	788	卖盘	1.11	8.89%
10:17:54	13.60	125	923	卖盘	1.11	8.89%
10:17:52	13.60	213	1569	卖盘	1.11	8.89%
10:17:42	13.60	211	1558	卖盘	1.11	8.89%
10:17:40	13.61	251	1849	卖盘	1.12	8.97%
10:17:38	13.62	138	1014	其他	1.13	9.05%
10:17:31	13.62	152	1118	卖盘	1.13	9.05%
10:17:24	13.64	114	842	卖盘	1.15	9.21%
10:17:19	13.66	150	1104	卖盘	1.17	9.37%
10:17:13	13.70	413	3016	卖盘	1.21	9.69%
10:17:06	13.71	128	935	其他	1.22	9.77%
10:16:56	13.73	131	960	买盘	1.24	9.93%
10:16:53	13.73	482	3517	买盘	1.24	9.93%
10:16:49	13.73	180	1319	买盘	1.24	9.93%
10:16:37	13.72	159	1162	卖盘	1.23	9.85%
10:16:35	13.73	177	1296	买盘	1.24	9.93%
10:16:33	13.74	128	937	买盘	1.25	10.01%
10:16:29	13.73	258	1883	卖盘	1.24	9.93%
10:16:25	13.74	503	3668	买盘	1.25	10.01%
10:16:11	13.71	958	6979	卖盘	1.22	9.77%
10:16:09	13.74	782	5692	卖盘	1.25	10.01%
10:16:06	13.74	329	2396	卖盘	1.25	10.01%
10:16:03	13.74	403	2939	卖盘	1.25	10.01%
10:15:59	13.74	203	1482	卖盘	1.25	10.01%
10:15:55	13.74	827	6025	卖盘	1.25	10.01%
10:15:49	13.74	208	1519	卖盘	1.25	10.01%
10:15:47	13.74	202	1476	卖盘	1.25	10.01%
10:15:43	13.74	180	1317	卖盘	1.25	10.01%
10:15:41	13.74	273	1990	卖盘	1.25	10.01%
10:15:39	13.74	251	1828	卖盘	1.25	10.01%
10:15:35	13.74	286	2088	卖盘	1.25	10.01%
10:15:31	13.74	1261	9179	买盘	1.25	10.01%
10:15:25	13.74	1229	8946	买盘	1.25	10.01%
10:15:23	13.74	1285	9356	买盘	1.25	10.01%
10:15:19	13.74	1405	10230	买盘	1.25	10.01%
10:15:17	13.74	630	4588	买盘	1.25	10.01%
10:15:15	13.72	1110	8087	买盘	1.23	9.85%
10:15:11	13.71	666	4857	其他	1.22	9.77%
10:15:07	13.72	1970	14354	买盘	1.23	9.85%
10:15:01	13.71	342	2495	卖盘	1.22	9.77%
10:14:55	13.71	109	795	买盘	1.22	9.77%
10:14:53	13.71	107	787	买盘	1.22	9.77%
10:14:50	13.71	117	854	买盘	1.22	9.77%
10:14:43	13.72	923	6729	买盘	1.23	9.85%
10:14:37	13.71	402	2933	买盘	1.22	9.77%
10:14:35	13.70	121	889	卖盘	1.21	9.69%
10:14:31	13.71	176	1286	卖盘	1.22	9.77%
10:14:29	13.72	159	1164	买盘	1.23	9.85%
10:14:26	13.71	122	892	买盘	1.22	9.77%
10:14:23	13.70	265	1939	卖盘	1.21	9.69%
10:14:19	13.70	182	1329	卖盘	1.21	9.69%
10:14:17	13.70	212	1548	卖盘	1.21	9.69%
10:14:11	13.70	146	1067	买盘	1.21	9.69%
10:14:08	13.70	1394	10168	卖盘	1.21	9.69%
10:14:05	13.71	252	1841	卖盘	1.22	9.77%
10:14:01	13.74	1181	8602	卖盘	1.25	10.01%
10:13:59	13.74	1206	8781	卖盘	1.25	10.01%
10:13:55	13.74	1505	10956	卖盘	1.25	10.01%
10:13:53	13.74	751	5467	卖盘	1.25	10.01%
10:13:50	13.74	20876	151937	卖盘	1.25	10.01%
10:13:47	13.74	1420	10338	买盘	1.25	10.01%
10:13:44	13.74	17112	124578	卖盘	1.25	10.01%
10:13:37	13.70	815	5954	买盘	1.21	9.69%
10:13:35	13.68	1791	13080	买盘	1.19	9.53%
10:13:33	13.68	479	3502	其他	1.19	9.53%
10:13:28	13.69	151	1109	买盘	1.20	9.61%
10:13:26	13.68	275	2015	卖盘	1.19	9.53%
10:13:24	13.69	160	1176	买盘	1.20	9.61%
10:13:18	13.68	1847	13498	买盘	1.19	9.53%
10:13:14	13.66	680	4982	买盘	1.17	9.37%
10:13:12	13.65	157	1155	买盘	1.16	9.29%
10:13:07	13.64	112	822	其他	1.15	9.21%
10:13:05	13.65	218	1604	买盘	1.16	9.29%
10:13:03	13.62	1189	8751	买盘	1.13	9.05%
10:12:52	13.55	172	1277	买盘	1.06	8.49%
10:12:45	13.52	168	1245	卖盘	1.03	8.25%
10:12:40	13.50	456	3380	卖盘	1.01	8.09%
10:12:37	13.51	312	2313	其他	1.02	8.17%
10:12:30	13.50	147	1088	卖盘	1.01	8.09%
10:12:21	13.52	123	916	买盘	1.03	8.25%
10:12:13	13.52	536	3975	买盘	1.03	8.25%
10:12:07	13.44	396	2944	卖盘	0.95	7.61%
10:11:42	13.41	141	1051	卖盘	0.92	7.37%
10:11:33	13.42	124	930	卖盘	0.93	7.45%
10:11:25	13.41	150	1125	其他	0.92	7.37%
10:11:20	13.40	131	978	买盘	0.91	7.29%
10:11:09	13.41	130	974	买盘	0.92	7.37%
10:10:57	13.41	191	1426	买盘	0.92	7.37%
10:10:42	13.37	226	1696	卖盘	0.88	7.05%
10:10:37	13.37	122	917	买盘	0.88	7.05%
10:10:12	13.42	397	2960	卖盘	0.93	7.45%
10:10:07	13.45	234	1744	卖盘	0.96	7.69%
10:10:03	13.47	104	777	卖盘	0.98	7.85%
10:10:00	13.47	136	1012	买盘	0.98	7.85%
10:09:55	13.45	240	1790	买盘	0.96	7.69%
10:09:51	13.45	245	1828	买盘	0.96	7.69%
10:09:39	13.44	144	1075	买盘	0.95	7.61%
10:09:25	13.46	113	846	买盘	0.97	7.77%
10:09:17	13.47	174	1296	买盘	0.98	7.85%
10:09:12	13.47	253	1879	卖盘	0.98	7.85%
10:09:09	13.48	361	2684	买盘	0.99	7.93%
10:08:55	13.50	139	1031	卖盘	1.01	8.09%
10:08:53	13.52	109	810	买盘	1.03	8.25%
10:08:49	13.52	119	882	卖盘	1.03	8.25%
10:08:45	13.52	217	1609	卖盘	1.03	8.25%
10:08:37	13.54	304	2248	卖盘	1.05	8.41%
10:08:31	13.56	148	1098	买盘	1.07	8.57%
10:08:25	13.55	348	2565	卖盘	1.06	8.49%
10:08:21	13.58	323	2382	买盘	1.09	8.73%
10:08:15	13.58	147	1089	其他	1.09	8.73%
10:08:13	13.59	288	2124	卖盘	1.10	8.81%
10:08:09	13.59	301	2218	买盘	1.10	8.81%
10:08:07	13.59	209	1539	买盘	1.10	8.81%
10:08:03	13.59	122	900	买盘	1.10	8.81%
10:07:59	13.59	148	1092	卖盘	1.10	8.81%
10:07:51	13.60	124	915	买盘	1.11	8.89%
10:07:49	13.58	310	2285	卖盘	1.09	8.73%
10:07:45	13.60	177	1309	买盘	1.11	8.89%
10:07:43	13.59	169	1251	买盘	1.10	8.81%
10:07:41	13.57	333	2454	卖盘	1.08	8.65%
10:07:38	13.57	453	3334	卖盘	1.08	8.65%
10:07:34	13.58	150	1109	卖盘	1.09	8.73%
10:07:32	13.59	1539	11308	买盘	1.10	8.81%
10:07:27	13.54	425	3137	卖盘	1.05	8.41%
10:07:25	13.57	103	765	卖盘	1.08	8.65%
10:07:21	13.57	282	2082	买盘	1.08	8.65%
10:07:19	13.55	471	3473	卖盘	1.06	8.49%
10:07:17	13.56	517	3823	买盘	1.07	8.57%
10:07:09	13.52	507	3756	买盘	1.03	8.25%
10:07:03	13.50	2368	17546	买盘	1.01	8.09%
10:06:57	13.47	1110	8242	买盘	0.98	7.85%
10:06:55	13.44	131	976	买盘	0.95	7.61%
10:06:51	13.39	168	1253	卖盘	0.90	7.21%
10:06:49	13.41	744	5541	买盘	0.92	7.37%
10:06:43	13.39	203	1520	买盘	0.90	7.21%
10:06:39	13.39	213	1593	买盘	0.90	7.21%
10:06:31	13.38	161	1207	其他	0.89	7.13%
10:06:25	13.36	262	1965	卖盘	0.87	6.97%
10:06:20	13.40	913	6823	买盘	0.91	7.29%
10:06:16	13.32	1032	7734	买盘	0.83	6.65%
10:06:12	13.31	230	1736	买盘	0.82	6.57%
10:06:04	13.29	408	3069	卖盘	0.80	6.41%
10:05:52	13.29	167	1264	卖盘	0.80	6.41%
10:05:48	13.30	199	1502	卖盘	0.81	6.49%
10:05:33	13.32	467	3509	买盘	0.83	6.65%
10:05:31	13.29	235	1767	卖盘	0.80	6.41%
10:05:29	13.31	110	830	卖盘	0.82	6.57%
10:05:25	13.32	168	1266	卖盘	0.83	6.65%
10:05:13	13.31	446	3355	买盘	0.82	6.57%
10:05:05	13.30	734	5529	买盘	0.81	6.49%
10:04:44	13.26	141	1065	买盘	0.77	6.16%
10:04:40	13.25	136	1031	买盘	0.76	6.08%
10:04:17	13.21	129	983	买盘	0.72	5.76%
10:04:13	13.20	134	1021	卖盘	0.71	5.68%
10:04:09	13.20	681	5159	买盘	0.71	5.68%
10:04:03	13.20	139	1059	买盘	0.71	5.68%
10:03:55	13.20	280	2128	买盘	0.71	5.68%
10:03:49	13.19	167	1268	卖盘	0.70	5.60%
10:03:47	13.19	677	5139	买盘	0.70	5.60%
10:03:43	13.17	317	2413	买盘	0.68	5.44%
10:03:39	13.14	100	764	买盘	0.65	5.20%
10:03:15	13.14	212	1618	买盘	0.65	5.20%
10:03:11	13.14	112	859	买盘	0.65	5.20%
10:02:43	13.12	137	1047	买盘	0.63	5.04%
10:02:35	13.12	169	1297	买盘	0.63	5.04%
10:02:11	13.14	159	1211	卖盘	0.65	5.20%
10:02:03	13.15	110	840	卖盘	0.66	5.28%
10:01:55	13.14	349	2658	买盘	0.65	5.20%
10:01:25	13.13	106	810	买盘	0.64	5.12%
10:00:24	13.16	221	1681	买盘	0.67	5.36%
10:00:16	13.16	166	1268	买盘	0.67	5.36%
10:00:13	13.16	164	1253	买盘	0.67	5.36%
10:00:11	13.12	444	3399	买盘	0.63	5.04%
10:00:04	13.06	186	1430	卖盘	0.57	4.56%
09:59:47	13.08	258	1973	卖盘	0.59	4.72%
09:59:28	13.11	120	924	其他	0.62	4.96%
09:59:19	13.10	187	1432	卖盘	0.61	4.88%
09:59:16	13.11	207	1581	卖盘	0.62	4.96%
09:58:45	13.11	130	997	卖盘	0.62	4.96%
09:58:31	13.17	151	1152	买盘	0.68	5.44%
09:58:22	13.15	167	1277	卖盘	0.66	5.28%
09:58:01	13.14	114	870	卖盘	0.65	5.20%
09:57:51	13.18	999	7581	买盘	0.69	5.52%
09:57:43	13.11	458	3494	买盘	0.62	4.96%
09:57:15	13.11	104	799	买盘	0.62	4.96%
09:57:10	13.08	151	1160	卖盘	0.59	4.72%
09:57:06	13.09	133	1023	卖盘	0.60	4.80%
09:56:48	13.11	162	1244	买盘	0.62	4.96%
09:56:26	13.08	169	1295	买盘	0.59	4.72%
09:55:36	13.07	120	923	卖盘	0.58	4.64%
09:55:22	13.10	107	823	买盘	0.61	4.88%
09:54:24	13.15	234	1780	卖盘	0.66	5.28%
09:54:22	13.15	211	1607	其他	0.66	5.28%
09:54:16	13.15	129	985	买盘	0.66	5.28%
09:54:12	13.12	318	2433	卖盘	0.63	5.04%
09:54:08	13.15	106	807	买盘	0.66	5.28%
09:53:54	13.08	103	792	卖盘	0.59	4.72%
09:53:30	13.12	141	1076	其他	0.63	5.04%
09:53:24	13.10	221	1688	卖盘	0.61	4.88%
09:53:18	13.15	133	1013	卖盘	0.66	5.28%
09:53:08	13.15	201	1529	卖盘	0.66	5.28%
09:53:00	13.16	269	2044	卖盘	0.67	5.36%
09:52:36	13.20	135	1026	买盘	0.71	5.68%
09:52:32	13.20	133	1015	买盘	0.71	5.68%
09:52:28	13.18	240	1827	卖盘	0.69	5.52%
09:52:22	13.17	124	946	买盘	0.68	5.44%
09:52:16	13.17	103	788	买盘	0.68	5.44%
09:52:12	13.15	178	1354	卖盘	0.66	5.28%
09:52:06	13.19	273	2075	卖盘	0.70	5.60%
09:52:02	13.20	251	1903	卖盘	0.71	5.68%
09:51:58	13.20	145	1100	买盘	0.71	5.68%
09:51:55	13.19	111	844	卖盘	0.70	5.60%
09:51:53	13.20	183	1392	买盘	0.71	5.68%
09:51:50	13.18	492	3731	卖盘	0.69	5.52%
09:51:42	13.19	172	1305	买盘	0.70	5.60%
09:51:40	13.16	153	1169	卖盘	0.67	5.36%
09:51:30	13.16	201	1531	买盘	0.67	5.36%
09:51:24	13.15	161	1232	买盘	0.66	5.28%
09:51:06	13.13	284	2163	卖盘	0.64	5.12%
09:51:00	13.14	320	2435	其他	0.65	5.20%
09:50:54	13.13	121	928	买盘	0.64	5.12%
09:50:50	13.10	224	1709	卖盘	0.61	4.88%
09:50:46	13.12	361	2756	卖盘	0.63	5.04%
09:50:44	13.14	157	1201	卖盘	0.65	5.20%
09:50:42	13.15	292	2218	卖盘	0.66	5.28%
09:50:36	13.15	348	2644	卖盘	0.66	5.28%
09:50:34	13.18	230	1750	卖盘	0.69	5.52%
09:50:28	13.19	285	2168	买盘	0.70	5.60%
09:50:26	13.18	316	2402	买盘	0.69	5.52%
09:50:19	13.15	376	2861	买盘	0.66	5.28%
09:50:14	13.14	114	874	买盘	0.65	5.20%
09:50:08	13.13	147	1125	买盘	0.64	5.12%
09:49:46	13.11	219	1676	买盘	0.62	4.96%
09:49:40	13.10	216	1654	卖盘	0.61	4.88%
09:49:23	13.11	352	2694	买盘	0.62	4.96%
09:49:00	13.06	162	1246	卖盘	0.57	4.56%
09:48:52	13.05	153	1174	卖盘	0.56	4.48%
09:48:31	13.06	275	2104	买盘	0.57	4.56%
09:48:25	13.06	131	1007	买盘	0.57	4.56%
09:48:16	13.04	210	1613	卖盘	0.55	4.40%
09:48:13	13.05	150	1152	卖盘	0.56	4.48%
09:48:10	13.06	138	1057	买盘	0.57	4.56%
09:48:02	13.03	163	1253	买盘	0.54	4.32%
09:47:59	13.02	331	2553	买盘	0.53	4.24%
09:47:54	13.00	116	894	买盘	0.51	4.08%
09:47:34	12.94	131	1015	卖盘	0.45	3.60%
09:47:28	12.94	155	1202	卖盘	0.45	3.60%
09:47:20	12.95	131	1017	买盘	0.46	3.68%
09:47:03	12.94	104	806	卖盘	0.45	3.60%
09:46:49	12.94	110	855	其他	0.45	3.60%
09:45:52	13.04	114	880	买盘	0.55	4.40%
09:45:48	13.05	108	835	买盘	0.56	4.48%
09:45:44	13.04	158	1214	卖盘	0.55	4.40%
09:45:41	13.06	140	1075	卖盘	0.57	4.56%
09:45:28	13.10	150	1150	卖盘	0.61	4.88%
09:45:19	13.10	214	1642	买盘	0.61	4.88%
09:45:15	13.09	259	1984	卖盘	0.60	4.80%
09:45:14	13.10	186	1424	其他	0.61	4.88%
09:45:11	13.12	185	1412	买盘	0.63	5.04%
09:45:06	13.11	121	927	买盘	0.62	4.96%
09:45:02	13.11	239	1825	卖盘	0.62	4.96%
09:44:58	13.12	272	2078	卖盘	0.63	5.04%
09:44:53	13.12	123	944	买盘	0.63	5.04%
09:44:50	13.12	111	848	买盘	0.63	5.04%
09:44:43	13.15	287	2185	买盘	0.66	5.28%
09:44:36	13.12	147	1125	卖盘	0.63	5.04%
09:44:34	13.15	394	3002	买盘	0.66	5.28%
09:44:31	13.15	324	2471	卖盘	0.66	5.28%
09:44:26	13.15	150	1147	买盘	0.66	5.28%
09:44:22	13.14	294	2242	买盘	0.65	5.20%
09:44:12	13.14	679	5184	买盘	0.65	5.20%
09:44:10	13.08	263	2016	卖盘	0.59	4.72%
09:44:07	13.09	169	1292	买盘	0.60	4.80%
09:43:54	13.08	170	1304	买盘	0.59	4.72%
09:43:47	13.05	133	1027	买盘	0.56	4.48%
09:43:40	13.04	135	1042	买盘	0.55	4.40%
09:43:36	13.03	203	1562	卖盘	0.54	4.32%
09:43:29	13.03	179	1375	买盘	0.54	4.32%
09:43:19	13.02	436	3355	买盘	0.53	4.24%
09:43:15	13.00	288	2221	买盘	0.51	4.08%
09:43:12	12.99	118	912	买盘	0.50	4.00%
09:43:11	12.99	159	1232	买盘	0.50	4.00%
09:43:04	12.97	347	2681	买盘	0.48	3.84%
09:43:02	12.93	126	978	卖盘	0.44	3.52%
09:42:57	12.95	283	2190	买盘	0.46	3.68%
09:42:51	12.91	110	858	卖盘	0.42	3.36%
09:42:46	12.92	375	2910	买盘	0.43	3.44%
09:42:44	12.90	239	1861	卖盘	0.41	3.28%
09:42:40	12.90	234	1821	买盘	0.41	3.28%
09:42:36	12.89	210	1632	买盘	0.40	3.20%
09:42:30	12.88	124	968	卖盘	0.39	3.12%
09:42:28	12.88	158	1227	买盘	0.39	3.12%
09:42:24	12.88	118	924	卖盘	0.39	3.12%
09:42:22	12.89	181	1409	买盘	0.40	3.20%
09:42:20	12.88	106	826	卖盘	0.39	3.12%
09:42:16	12.89	152	1186	买盘	0.40	3.20%
09:42:12	12.88	470	3650	卖盘	0.39	3.12%
09:42:04	12.91	164	1273	买盘	0.42	3.36%
09:42:00	12.90	119	923	卖盘	0.41	3.28%
09:41:57	12.92	162	1253	卖盘	0.43	3.44%
09:41:55	12.93	155	1202	卖盘	0.44	3.52%
09:41:42	12.93	449	3480	卖盘	0.44	3.52%
09:41:36	12.93	189	1469	买盘	0.44	3.52%
09:41:28	12.91	113	877	卖盘	0.42	3.36%
09:41:20	12.95	199	1542	买盘	0.46	3.68%
09:41:14	12.93	159	1231	买盘	0.44	3.52%
09:41:10	12.93	132	1026	卖盘	0.44	3.52%
09:41:06	12.93	161	1253	其他	0.44	3.52%
09:41:05	12.91	145	1126	卖盘	0.42	3.36%
09:41:00	12.95	172	1336	买盘	0.46	3.68%
09:40:58	12.95	282	2180	卖盘	0.46	3.68%
09:40:56	12.96	153	1189	其他	0.47	3.76%
09:40:51	12.95	254	1965	卖盘	0.46	3.68%
09:40:45	12.97	138	1069	买盘	0.48	3.84%
09:40:43	12.94	166	1284	卖盘	0.45	3.60%
09:40:38	12.95	269	2078	其他	0.46	3.68%
09:40:32	12.96	109	847	买盘	0.47	3.76%
09:40:27	12.92	228	1768	卖盘	0.43	3.44%
09:40:24	12.92	128	991	卖盘	0.43	3.44%
09:40:21	12.92	315	2446	卖盘	0.43	3.44%
09:40:19	12.94	497	3849	卖盘	0.45	3.60%
09:40:17	12.94	385	2981	买盘	0.45	3.60%
09:40:12	12.94	260	2014	卖盘	0.45	3.60%
09:40:10	12.95	153	1184	卖盘	0.46	3.68%
09:40:04	12.96	118	914	卖盘	0.47	3.76%
09:40:02	12.97	112	863	卖盘	0.48	3.84%
09:39:58	13.00	157	1213	买盘	0.51	4.08%
09:39:51	13.00	875	6731	卖盘	0.51	4.08%
09:39:45	13.02	171	1318	卖盘	0.53	4.24%
09:39:43	13.04	235	1803	卖盘	0.55	4.40%
09:39:38	13.06	160	1232	卖盘	0.57	4.56%
09:39:33	13.06	322	2468	卖盘	0.57	4.56%
09:39:24	13.10	111	853	买盘	0.61	4.88%
09:39:22	13.09	245	1878	卖盘	0.60	4.80%
09:39:20	13.11	277	2119	买盘	0.62	4.96%
09:39:16	13.09	130	994	卖盘	0.60	4.80%
09:39:12	13.09	150	1146	卖盘	0.60	4.80%
09:39:00	13.10	139	1067	买盘	0.61	4.88%
09:38:58	13.10	118	903	买盘	0.61	4.88%
09:38:52	13.11	172	1319	买盘	0.62	4.96%
09:38:46	13.11	120	918	买盘	0.62	4.96%
09:38:44	13.10	125	955	卖盘	0.61	4.88%
09:38:40	13.11	161	1233	买盘	0.62	4.96%
09:38:36	13.09	147	1127	卖盘	0.60	4.80%
09:38:18	13.10	155	1190	买盘	0.61	4.88%
09:38:15	13.11	140	1070	买盘	0.62	4.96%
09:38:10	13.11	141	1080	买盘	0.62	4.96%
09:38:04	13.09	195	1496	卖盘	0.60	4.80%
09:37:58	13.10	100	767	买盘	0.61	4.88%
09:37:52	13.10	229	1749	卖盘	0.61	4.88%
09:37:48	13.11	332	2534	买盘	0.62	4.96%
09:37:44	13.11	281	2146	卖盘	0.62	4.96%
09:37:40	13.12	129	988	卖盘	0.63	5.04%
09:37:37	13.13	115	881	卖盘	0.64	5.12%
09:37:33	13.13	441	3365	买盘	0.64	5.12%
09:37:30	13.11	113	867	卖盘	0.62	4.96%
09:37:24	13.10	519	3964	买盘	0.61	4.88%
09:37:22	13.07	747	5706	卖盘	0.58	4.64%
09:37:16	13.12	104	795	买盘	0.63	5.04%
09:37:14	13.12	248	1896	买盘	0.63	5.04%
09:37:10	13.10	226	1731	买盘	0.61	4.88%
09:37:06	13.09	384	2936	买盘	0.60	4.80%
09:36:52	13.08	155	1190	买盘	0.59	4.72%
09:36:50	13.07	140	1078	买盘	0.58	4.64%
09:36:47	13.06	101	779	卖盘	0.57	4.56%
09:36:42	13.07	192	1471	买盘	0.58	4.64%
09:36:40	13.06	159	1221	卖盘	0.57	4.56%
09:36:36	13.08	103	791	买盘	0.59	4.72%
09:36:34	13.08	151	1162	买盘	0.59	4.72%
09:36:32	13.07	186	1427	卖盘	0.58	4.64%
09:36:28	13.08	152	1163	买盘	0.59	4.72%
09:36:25	13.07	512	3917	买盘	0.58	4.64%
09:36:18	13.07	155	1187	卖盘	0.58	4.64%
09:36:16	13.08	358	2745	买盘	0.59	4.72%
09:36:10	13.08	233	1785	卖盘	0.59	4.72%
09:36:08	13.10	251	1917	其他	0.61	4.88%
09:36:04	13.09	462	3530	卖盘	0.60	4.80%
09:36:02	13.11	363	2774	卖盘	0.62	4.96%
09:36:00	13.13	223	1703	卖盘	0.64	5.12%
09:35:54	13.14	180	1370	卖盘	0.65	5.20%
09:35:52	13.15	357	2716	买盘	0.66	5.28%
09:35:48	13.15	142	1085	买盘	0.66	5.28%
09:35:44	13.14	147	1123	买盘	0.65	5.20%
09:35:41	13.14	136	1041	卖盘	0.65	5.20%
09:35:34	13.14	101	773	买盘	0.65	5.20%
09:35:31	13.13	123	942	买盘	0.64	5.12%
09:35:29	13.10	488	3726	买盘	0.61	4.88%
09:35:20	13.09	140	1075	卖盘	0.60	4.80%
09:35:12	13.07	170	1299	卖盘	0.58	4.64%
09:35:01	13.12	155	1180	卖盘	0.63	5.04%
09:34:59	13.16	115	874	买盘	0.67	5.36%
09:34:56	13.16	131	998	卖盘	0.67	5.36%
09:34:52	13.18	121	924	买盘	0.69	5.52%
09:34:49	13.17	136	1039	卖盘	0.68	5.44%
09:34:46	13.19	386	2930	买盘	0.70	5.60%
09:34:40	13.20	112	853	卖盘	0.71	5.68%
09:34:38	13.20	157	1190	卖盘	0.71	5.68%
09:34:31	13.25	272	2059	买盘	0.76	6.08%
09:34:28	13.25	224	1691	卖盘	0.76	6.08%
09:34:25	13.26	387	2922	卖盘	0.77	6.16%
09:34:20	13.28	344	2592	卖盘	0.79	6.33%
09:34:16	13.29	482	3624	卖盘	0.80	6.41%
09:34:10	13.32	101	760	卖盘	0.83	6.65%
09:34:08	13.33	153	1148	其他	0.84	6.73%
09:34:04	13.32	385	2896	卖盘	0.83	6.65%
09:34:01	13.33	200	1506	买盘	0.84	6.73%
09:33:59	13.33	111	839	买盘	0.84	6.73%
09:33:52	13.35	421	3165	买盘	0.86	6.89%
09:33:50	13.32	173	1299	卖盘	0.83	6.65%
09:33:47	13.34	269	2026	买盘	0.85	6.81%
09:33:40	13.30	238	1793	卖盘	0.81	6.49%
09:33:34	13.30	208	1570	买盘	0.81	6.49%
09:33:31	13.30	357	2689	卖盘	0.81	6.49%
09:33:26	13.31	498	3739	其他	0.82	6.57%
09:33:23	13.30	315	2370	卖盘	0.81	6.49%
09:33:16	13.31	144	1088	其他	0.82	6.57%
09:33:15	13.33	118	891	买盘	0.84	6.73%
09:33:10	13.33	183	1379	买盘	0.84	6.73%
09:33:08	13.32	131	987	卖盘	0.83	6.65%
09:33:04	13.33	374	2805	卖盘	0.84	6.73%
09:32:58	13.35	329	2468	卖盘	0.86	6.89%
09:32:52	13.39	619	4624	买盘	0.90	7.21%
09:32:50	13.34	106	799	卖盘	0.85	6.81%
09:32:46	13.37	394	2945	卖盘	0.88	7.05%
09:32:44	13.39	455	3409	买盘	0.90	7.21%
09:32:41	13.39	146	1096	卖盘	0.90	7.21%
09:32:38	13.39	160	1195	买盘	0.90	7.21%
09:32:34	13.39	768	5753	卖盘	0.90	7.21%
09:32:28	13.40	380	2839	买盘	0.91	7.29%
09:32:26	13.37	243	1823	买盘	0.88	7.05%
09:32:23	13.35	562	4208	卖盘	0.86	6.89%
09:32:20	13.35	214	1609	卖盘	0.86	6.89%
09:32:18	13.35	616	4609	买盘	0.86	6.89%
09:32:13	13.35	491	3672	卖盘	0.86	6.89%
09:32:11	13.36	1308	9804	卖盘	0.87	6.97%
09:32:04	13.36	305	2280	卖盘	0.87	6.97%
09:32:02	13.36	238	1782	其他	0.87	6.97%
09:31:58	13.35	1068	7938	卖盘	0.86	6.89%
09:31:56	13.35	1077	8041	卖盘	0.86	6.89%
09:31:54	13.41	498	3713	卖盘	0.92	7.37%
09:31:50	13.47	332	2468	卖盘	0.98	7.85%
09:31:46	13.48	364	2708	买盘	0.99	7.93%
09:31:43	13.44	1035	7696	卖盘	0.95	7.61%
09:31:40	13.44	258	1924	买盘	0.95	7.61%
09:31:38	13.44	796	5945	买盘	0.95	7.61%
09:31:34	13.38	756	5655	买盘	0.89	7.13%
09:31:33	13.36	331	2480	买盘	0.87	6.97%
09:31:28	13.35	456	3421	买盘	0.86	6.89%
09:31:25	13.33	991	7449	买盘	0.84	6.73%
09:31:23	13.30	561	4224	买盘	0.81	6.49%
09:31:19	13.30	568	4282	买盘	0.81	6.49%
09:31:16	13.28	264	1997	买盘	0.79	6.33%
09:31:14	13.25	364	2750	卖盘	0.76	6.08%
09:31:11	13.28	1130	8516	其他	0.79	6.33%
09:31:04	13.27	457	3445	卖盘	0.78	6.24%
09:31:01	13.30	571	4303	买盘	0.81	6.49%
09:30:58	13.29	721	5428	买盘	0.80	6.41%
09:30:56	13.24	568	4294	买盘	0.75	6.00%
09:30:52	13.24	652	4920	卖盘	0.75	6.00%
09:30:50	13.27	507	3829	买盘	0.78	6.24%
09:30:47	13.27	464	3497	买盘	0.78	6.24%
09:30:44	13.26	598	4518	买盘	0.77	6.16%
09:30:41	13.26	440	3322	买盘	0.77	6.16%
09:30:38	13.26	266	2009	卖盘	0.77	6.16%
09:30:34	13.27	185	1401	其他	0.78	6.24%
09:30:31	13.23	1796	13581	买盘	0.74	5.92%
09:30:24	13.18	274	2080	买盘	0.69	5.52%
09:30:22	13.18	624	4743	买盘	0.69	5.52%
09:30:18	13.14	373	2850	买盘	0.65	5.20%
09:30:16	13.11	562	4300	买盘	0.62	4.96%
09:30:15	13.08	506	3884	买盘	0.59	4.72%
09:30:10	13.02	953	7323	其他	0.53	4.24%
09:30:06	13.03	1656	12765	买盘	0.54	4.32%
09:30:03	12.99	2297	17721	买盘	0.50	4.00%
09:30:00	12.93	1430	11001	卖盘	0.44	3.52%
说明：成交额大于100万的为大单成交，盘中实时更新数据