说明:正为净流入,负为净流出,成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
10:14:41 | 66.40 | 351 | 529 | 卖盘 | -0.99 | -1.47% |
10:14:36 | 66.51 | 245 | 369 | 卖盘 | -0.88 | -1.31% |
10:14:33 | 66.51 | 133 | 200 | 卖盘 | -0.88 | -1.31% |
10:14:28 | 66.53 | 115 | 173 | 卖盘 | -0.86 | -1.28% |
10:13:46 | 66.58 | 124 | 187 | 卖盘 | -0.81 | -1.20% |
10:12:52 | 66.61 | 156 | 235 | 买盘 | -0.78 | -1.16% |
10:12:27 | 66.60 | 197 | 297 | 卖盘 | -0.79 | -1.17% |
10:12:10 | 66.65 | 104 | 157 | 卖盘 | -0.74 | -1.10% |
10:11:53 | 66.71 | 301 | 452 | 买盘 | -0.68 | -1.01% |
10:10:53 | 66.79 | 149 | 224 | 卖盘 | -0.60 | -0.89% |
10:10:48 | 66.84 | 148 | 223 | 买盘 | -0.55 | -0.82% |
10:10:13 | 66.79 | 114 | 172 | 卖盘 | -0.60 | -0.89% |
10:08:58 | 66.77 | 118 | 178 | 卖盘 | -0.62 | -0.92% |
10:07:45 | 66.82 | 169 | 253 | 买盘 | -0.57 | -0.85% |
10:06:42 | 66.90 | 228 | 341 | 卖盘 | -0.49 | -0.73% |
10:06:08 | 67.01 | 121 | 182 | 买盘 | -0.38 | -0.56% |
10:02:16 | 66.86 | 200 | 300 | 卖盘 | -0.53 | -0.79% |
10:01:31 | 67.00 | 136 | 203 | 卖盘 | -0.39 | -0.58% |
10:00:45 | 67.10 | 134 | 200 | 卖盘 | -0.29 | -0.43% |
09:59:13 | 67.53 | 118 | 175 | 买盘 | 0.14 | 0.21% |
09:57:23 | 67.32 | 141 | 210 | 买盘 | -0.07 | -0.10% |
09:55:10 | 66.96 | 119 | 179 | 卖盘 | -0.43 | -0.64% |
09:55:08 | 66.97 | 151 | 226 | 卖盘 | -0.42 | -0.62% |
09:50:07 | 67.14 | 108 | 162 | 卖盘 | -0.25 | -0.37% |
09:49:09 | 67.12 | 192 | 287 | 其他 | -0.27 | -0.40% |
09:48:48 | 66.75 | 173 | 260 | 卖盘 | -0.64 | -0.95% |
09:48:38 | 66.75 | 107 | 161 | 买盘 | -0.64 | -0.95% |
09:48:25 | 66.75 | 137 | 206 | 买盘 | -0.64 | -0.95% |
09:48:19 | 66.69 | 146 | 219 | 买盘 | -0.70 | -1.04% |
09:47:43 | 66.79 | 109 | 164 | 卖盘 | -0.60 | -0.89% |
09:47:33 | 66.80 | 165 | 247 | 卖盘 | -0.59 | -0.88% |
09:47:24 | 66.96 | 158 | 237 | 买盘 | -0.43 | -0.64% |
09:47:06 | 66.91 | 104 | 156 | 买盘 | -0.48 | -0.71% |
09:47:00 | 66.91 | 151 | 227 | 买盘 | -0.48 | -0.71% |
09:46:43 | 66.88 | 131 | 196 | 卖盘 | -0.51 | -0.76% |
09:46:10 | 66.75 | 122 | 184 | 买盘 | -0.64 | -0.95% |
09:45:43 | 66.72 | 130 | 195 | 卖盘 | -0.67 | -0.99% |
09:45:40 | 66.74 | 100 | 150 | 其他 | -0.65 | -0.96% |
09:45:34 | 66.74 | 245 | 368 | 其他 | -0.65 | -0.96% |
09:45:33 | 66.72 | 158 | 237 | 卖盘 | -0.67 | -0.99% |
09:45:30 | 66.72 | 125 | 189 | 买盘 | -0.67 | -0.99% |
09:45:22 | 66.70 | 153 | 230 | 买盘 | -0.69 | -1.02% |
09:45:14 | 66.70 | 114 | 171 | 卖盘 | -0.69 | -1.02% |
09:44:59 | 66.80 | 107 | 161 | 卖盘 | -0.59 | -0.88% |
09:44:49 | 66.85 | 134 | 201 | 买盘 | -0.54 | -0.80% |
09:44:29 | 66.94 | 103 | 155 | 买盘 | -0.45 | -0.67% |
09:44:19 | 66.92 | 165 | 247 | 卖盘 | -0.47 | -0.70% |
09:44:16 | 67.00 | 160 | 240 | 卖盘 | -0.39 | -0.58% |
09:44:01 | 67.18 | 244 | 364 | 买盘 | -0.21 | -0.31% |
09:43:51 | 67.20 | 198 | 295 | 卖盘 | -0.19 | -0.28% |
09:43:37 | 67.33 | 272 | 405 | 卖盘 | -0.06 | -0.09% |
09:43:34 | 67.40 | 177 | 264 | 卖盘 | 0.01 | 0.01% |
09:43:09 | 67.44 | 256 | 380 | 卖盘 | 0.05 | 0.07% |
09:42:03 | 67.67 | 134 | 198 | 卖盘 | 0.28 | 0.42% |
09:41:27 | 67.78 | 114 | 169 | 买盘 | 0.39 | 0.58% |
09:41:24 | 67.68 | 219 | 324 | 买盘 | 0.29 | 0.43% |
09:41:02 | 67.73 | 108 | 160 | 卖盘 | 0.34 | 0.50% |
09:40:03 | 67.80 | 321 | 475 | 买盘 | 0.41 | 0.61% |
09:39:59 | 67.77 | 155 | 230 | 买盘 | 0.38 | 0.56% |
09:39:46 | 67.78 | 100 | 149 | 买盘 | 0.39 | 0.58% |
09:39:22 | 67.74 | 108 | 160 | 卖盘 | 0.35 | 0.52% |
09:39:08 | 67.93 | 213 | 314 | 卖盘 | 0.54 | 0.80% |
09:37:58 | 67.98 | 110 | 162 | 买盘 | 0.59 | 0.88% |
09:37:46 | 68.00 | 105 | 155 | 卖盘 | 0.61 | 0.91% |
09:36:46 | 68.34 | 108 | 159 | 买盘 | 0.95 | 1.41% |
09:36:17 | 68.14 | 244 | 359 | 买盘 | 0.75 | 1.11% |
09:36:14 | 68.03 | 183 | 269 | 买盘 | 0.64 | 0.95% |
09:36:10 | 68.00 | 105 | 154 | 卖盘 | 0.61 | 0.91% |
09:35:17 | 68.34 | 106 | 156 | 其他 | 0.95 | 1.41% |
09:35:13 | 68.35 | 149 | 219 | 买盘 | 0.96 | 1.42% |
09:35:10 | 68.35 | 251 | 369 | 买盘 | 0.96 | 1.42% |
09:35:01 | 68.33 | 126 | 185 | 买盘 | 0.94 | 1.39% |
09:34:55 | 68.30 | 130 | 191 | 买盘 | 0.91 | 1.35% |
09:34:42 | 68.38 | 182 | 267 | 买盘 | 0.99 | 1.47% |
09:34:28 | 68.40 | 121 | 178 | 买盘 | 1.01 | 1.50% |
09:34:21 | 68.42 | 100 | 147 | 卖盘 | 1.03 | 1.53% |
09:34:16 | 68.47 | 131 | 192 | 买盘 | 1.08 | 1.60% |
09:34:13 | 68.31 | 154 | 226 | 买盘 | 0.92 | 1.37% |
09:34:11 | 68.23 | 134 | 197 | 买盘 | 0.84 | 1.25% |
09:34:06 | 68.21 | 199 | 292 | 其他 | 0.82 | 1.22% |
09:33:57 | 68.21 | 166 | 244 | 卖盘 | 0.82 | 1.22% |
09:33:54 | 68.20 | 220 | 324 | 卖盘 | 0.81 | 1.20% |
09:33:49 | 68.22 | 171 | 252 | 买盘 | 0.83 | 1.23% |
09:33:43 | 68.18 | 143 | 210 | 卖盘 | 0.79 | 1.17% |
09:33:37 | 68.22 | 180 | 264 | 买盘 | 0.83 | 1.23% |
09:33:36 | 68.22 | 496 | 728 | 买盘 | 0.83 | 1.23% |
09:33:33 | 68.22 | 139 | 205 | 买盘 | 0.83 | 1.23% |
09:33:30 | 68.22 | 104 | 153 | 卖盘 | 0.83 | 1.23% |
09:33:23 | 68.22 | 180 | 264 | 买盘 | 0.83 | 1.23% |
09:33:21 | 68.19 | 125 | 184 | 买盘 | 0.80 | 1.19% |
09:33:18 | 68.05 | 142 | 210 | 买盘 | 0.66 | 0.98% |
09:33:15 | 68.02 | 142 | 209 | 买盘 | 0.63 | 0.93% |
09:33:09 | 68.02 | 184 | 272 | 买盘 | 0.63 | 0.93% |
09:33:06 | 67.97 | 280 | 413 | 买盘 | 0.58 | 0.86% |
09:33:03 | 67.97 | 115 | 170 | 买盘 | 0.58 | 0.86% |
09:32:52 | 67.98 | 224 | 330 | 卖盘 | 0.59 | 0.88% |
09:32:51 | 67.99 | 560 | 825 | 买盘 | 0.60 | 0.89% |
09:32:46 | 67.97 | 208 | 307 | 买盘 | 0.58 | 0.86% |
09:32:44 | 67.95 | 202 | 298 | 卖盘 | 0.56 | 0.83% |
09:32:31 | 67.94 | 186 | 275 | 卖盘 | 0.55 | 0.82% |
09:32:28 | 67.95 | 166 | 245 | 买盘 | 0.56 | 0.83% |
09:32:18 | 67.94 | 116 | 172 | 卖盘 | 0.55 | 0.82% |
09:31:52 | 67.96 | 185 | 273 | 买盘 | 0.57 | 0.85% |
09:31:46 | 67.95 | 176 | 260 | 卖盘 | 0.56 | 0.83% |
09:31:40 | 67.99 | 190 | 280 | 买盘 | 0.60 | 0.89% |
09:31:36 | 67.80 | 155 | 228 | 买盘 | 0.41 | 0.61% |
09:31:31 | 67.75 | 162 | 240 | 买盘 | 0.36 | 0.53% |
09:31:16 | 67.57 | 276 | 410 | 卖盘 | 0.18 | 0.27% |
09:31:10 | 67.71 | 121 | 179 | 买盘 | 0.32 | 0.47% |
09:30:52 | 67.50 | 180 | 267 | 卖盘 | 0.11 | 0.16% |
09:30:46 | 67.98 | 137 | 203 | 买盘 | 0.59 | 0.88% |
09:30:43 | 67.98 | 161 | 238 | 买盘 | 0.59 | 0.88% |
09:30:40 | 67.79 | 284 | 420 | 买盘 | 0.40 | 0.59% |
09:30:37 | 67.67 | 113 | 168 | 卖盘 | 0.28 | 0.42% |
09:30:34 | 67.72 | 138 | 205 | 买盘 | 0.33 | 0.49% |
09:30:31 | 67.72 | 286 | 425 | 买盘 | 0.33 | 0.49% |
09:30:30 | 67.70 | 128 | 191 | 买盘 | 0.31 | 0.46% |
09:30:27 | 67.67 | 264 | 391 | 卖盘 | 0.28 | 0.42% |
09:30:24 | 67.79 | 281 | 415 | 卖盘 | 0.40 | 0.59% |
09:30:16 | 67.89 | 255 | 377 | 买盘 | 0.50 | 0.74% |
09:30:13 | 67.81 | 396 | 584 | 其他 | 0.42 | 0.62% |
09:30:12 | 67.82 | 491 | 724 | 其他 | 0.43 | 0.64% |
09:30:09 | 67.83 | 253 | 374 | 卖盘 | 0.44 | 0.65% |
09:30:04 | 67.89 | 343 | 506 | 其他 | 0.50 | 0.74% |
说明:成交额大于100万的为大单成交,盘中实时更新数据 |