闻泰科技(600745)_财经

闻泰科技(600745)大单追踪

说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	133.36	4940	3705	卖盘	5.47	4.28%
14:56:51	133.50	110	83	买盘	5.61	4.39%
14:56:46	133.37	712	534	卖盘	5.48	4.28%
14:56:33	133.54	180	135	买盘	5.65	4.42%
14:56:24	133.35	324	243	卖盘	5.46	4.27%
14:56:14	133.58	168	126	买盘	5.69	4.45%
14:56:06	133.39	411	309	买盘	5.50	4.30%
14:56:03	133.30	109	82	其他	5.41	4.23%
14:56:01	133.31	125	94	买盘	5.42	4.24%
14:55:54	133.30	199	150	买盘	5.41	4.23%
14:55:48	133.18	107	81	买盘	5.29	4.14%
14:55:47	133.15	247	186	卖盘	5.26	4.11%
14:55:29	133.04	222	167	卖盘	5.15	4.03%
14:55:27	133.14	167	126	卖盘	5.25	4.11%
14:55:16	133.20	113	85	卖盘	5.31	4.15%
14:55:12	133.28	125	94	买盘	5.39	4.21%
14:55:09	133.17	378	284	卖盘	5.28	4.13%
14:55:06	133.27	154	116	买盘	5.38	4.21%
14:54:42	133.20	130	98	卖盘	5.31	4.15%
14:54:24	133.28	490	367	卖盘	5.39	4.21%
14:54:11	133.30	1831	1376	卖盘	5.41	4.23%
14:54:08	133.30	111	84	卖盘	5.41	4.23%
14:54:06	133.30	270	203	卖盘	5.41	4.23%
14:53:53	133.30	185	139	买盘	5.41	4.23%
14:53:50	133.30	125	94	卖盘	5.41	4.23%
14:53:42	133.39	326	245	卖盘	5.50	4.30%
14:53:11	133.44	148	111	卖盘	5.55	4.34%
14:53:02	133.49	145	109	其他	5.60	4.38%
14:52:59	133.50	132	99	买盘	5.61	4.39%
14:52:45	133.47	167	125	卖盘	5.58	4.36%
14:52:43	133.50	145	109	卖盘	5.61	4.39%
14:52:29	133.55	204	153	卖盘	5.66	4.43%
14:51:54	133.60	402	301	卖盘	5.71	4.46%
14:51:26	133.65	615	461	买盘	5.76	4.50%
14:51:12	133.60	253	190	卖盘	5.71	4.46%
14:51:02	133.62	109	82	卖盘	5.73	4.48%
14:51:00	133.63	141	106	买盘	5.74	4.49%
14:50:56	133.63	122	92	买盘	5.74	4.49%
14:50:36	133.63	189	142	买盘	5.74	4.49%
14:50:03	133.69	156	117	卖盘	5.80	4.54%
14:49:48	133.80	238	178	买盘	5.91	4.62%
14:49:37	133.61	736	551	买盘	5.72	4.47%
14:49:30	133.59	164	123	卖盘	5.70	4.46%
14:49:02	133.49	224	168	买盘	5.60	4.38%
14:48:56	133.42	225	169	卖盘	5.53	4.32%
14:48:45	133.52	124	93	买盘	5.63	4.40%
14:48:23	133.49	230	173	卖盘	5.60	4.38%
14:47:57	133.51	986	739	卖盘	5.62	4.39%
14:47:55	133.51	301	226	买盘	5.62	4.39%
14:47:50	133.51	165	124	卖盘	5.62	4.39%
14:47:43	133.55	166	125	买盘	5.66	4.43%
14:47:33	133.55	120	90	卖盘	5.66	4.43%
14:47:05	133.50	411	308	卖盘	5.61	4.39%
14:46:57	133.75	342	256	买盘	5.86	4.58%
14:46:48	133.75	127	95	买盘	5.86	4.58%
14:46:42	133.70	173	130	卖盘	5.81	4.54%
14:45:35	133.85	101	76	卖盘	5.96	4.66%
14:45:16	133.90	104	78	买盘	6.01	4.70%
14:44:35	133.90	191	143	卖盘	6.01	4.70%
14:43:57	134.04	163	122	卖盘	6.15	4.81%
14:43:14	134.25	100	75	买盘	6.36	4.97%
14:42:41	134.02	282	211	买盘	6.13	4.79%
14:42:33	134.00	1021	762	买盘	6.11	4.78%
14:41:25	134.02	119	89	卖盘	6.13	4.79%
14:40:57	134.01	1379	1029	买盘	6.12	4.79%
14:40:38	133.77	608	454	卖盘	5.88	4.60%
14:40:25	133.89	133	99	卖盘	6.00	4.69%
14:40:07	133.99	140	105	卖盘	6.10	4.77%
14:39:49	133.99	489	365	卖盘	6.10	4.77%
14:38:45	133.90	142	106	卖盘	6.01	4.70%
14:38:26	134.00	195	146	卖盘	6.11	4.78%
14:38:00	134.00	463	346	买盘	6.11	4.78%
14:37:53	134.00	519	388	买盘	6.11	4.78%
14:37:20	134.00	423	316	买盘	6.11	4.78%
14:37:18	134.00	108	81	买盘	6.11	4.78%
14:37:05	134.00	352	263	买盘	6.11	4.78%
14:36:37	133.90	126	94	卖盘	6.01	4.70%
14:35:55	134.00	249	186	卖盘	6.11	4.78%
14:35:40	134.07	456	340	买盘	6.18	4.83%
14:35:25	134.00	284	212	买盘	6.11	4.78%
14:35:02	134.00	468	350	买盘	6.11	4.78%
14:34:54	134.00	397	296	卖盘	6.11	4.78%
14:34:38	134.11	343	256	买盘	6.22	4.86%
14:34:24	134.03	121	91	卖盘	6.14	4.80%
14:34:18	134.06	413	308	卖盘	6.17	4.82%
14:33:24	134.38	217	162	卖盘	6.49	5.07%
14:33:12	134.35	460	343	买盘	6.46	5.05%
14:32:51	134.30	116	87	其他	6.41	5.01%
14:32:20	134.04	684	511	买盘	6.15	4.81%
14:32:00	134.00	111	83	买盘	6.11	4.78%
14:31:17	133.90	278	208	卖盘	6.01	4.70%
14:30:09	134.00	156	117	买盘	6.11	4.78%
14:30:03	133.96	166	124	卖盘	6.07	4.75%
14:30:00	133.96	274	205	卖盘	6.07	4.75%
14:29:36	134.00	436	326	买盘	6.11	4.78%
14:29:12	134.00	206	154	买盘	6.11	4.78%
14:28:51	134.00	133	100	买盘	6.11	4.78%
14:28:41	134.00	268	200	卖盘	6.11	4.78%
14:28:35	134.20	106	79	卖盘	6.31	4.93%
14:28:08	134.58	111	83	卖盘	6.69	5.23%
14:28:03	134.66	140	104	买盘	6.77	5.29%
14:27:38	134.58	100	75	买盘	6.69	5.23%
14:27:33	134.50	115	86	卖盘	6.61	5.17%
14:27:25	134.58	119	89	买盘	6.69	5.23%
14:26:38	134.01	674	503	买盘	6.12	4.79%
14:26:03	133.99	410	306	买盘	6.10	4.77%
14:24:58	134.00	426	318	买盘	6.11	4.78%
14:19:05	133.89	397	297	卖盘	6.00	4.69%
14:17:44	133.88	204	153	买盘	5.99	4.68%
14:14:59	133.87	100	75	买盘	5.98	4.68%
14:14:48	133.76	506	379	买盘	5.87	4.59%
14:13:43	133.75	506	379	卖盘	5.86	4.58%
14:13:13	133.79	139	104	卖盘	5.90	4.61%
14:12:40	133.70	136	102	卖盘	5.81	4.54%
14:11:11	133.90	133	100	卖盘	6.01	4.70%
14:11:03	133.90	208	156	买盘	6.01	4.70%
14:10:18	133.90	108	81	卖盘	6.01	4.70%
14:08:51	133.99	170	127	买盘	6.10	4.77%
14:07:51	133.90	222	166	买盘	6.01	4.70%
14:07:48	133.90	156	117	卖盘	6.01	4.70%
14:07:27	134.00	779	582	买盘	6.11	4.78%
14:07:11	133.99	518	387	买盘	6.10	4.77%
14:06:21	133.99	114	85	买盘	6.10	4.77%
14:06:17	133.96	109	82	卖盘	6.07	4.75%
14:05:44	133.80	396	296	买盘	5.91	4.62%
14:04:44	133.73	114	86	买盘	5.84	4.57%
14:03:53	133.80	119	89	买盘	5.91	4.62%
14:03:32	133.78	599	448	卖盘	5.89	4.61%
14:03:23	133.90	141	106	卖盘	6.01	4.70%
13:54:56	133.92	219	164	卖盘	6.03	4.71%
13:51:36	133.98	128	96	买盘	6.09	4.76%
13:51:02	133.96	105	79	买盘	6.07	4.75%
13:50:42	133.91	191	143	卖盘	6.02	4.71%
13:49:38	133.94	103	77	买盘	6.05	4.73%
13:45:32	134.00	138	103	买盘	6.11	4.78%
13:44:14	133.95	214	160	卖盘	6.06	4.74%
13:44:12	134.00	226	169	买盘	6.11	4.78%
13:43:53	133.98	108	81	买盘	6.09	4.76%
13:43:20	133.90	225	168	卖盘	6.01	4.70%
13:42:14	134.00	143	107	买盘	6.11	4.78%
13:41:53	134.00	162	121	买盘	6.11	4.78%
13:41:42	134.00	167	125	买盘	6.11	4.78%
13:41:34	134.00	166	124	买盘	6.11	4.78%
13:41:20	133.99	168	126	卖盘	6.10	4.77%
13:41:06	134.00	183	137	买盘	6.11	4.78%
13:40:59	133.99	112	84	卖盘	6.10	4.77%
13:40:53	134.00	109	82	买盘	6.11	4.78%
13:40:31	134.00	199	149	买盘	6.11	4.78%
13:39:52	133.95	146	109	其他	6.06	4.74%
13:39:34	134.00	100	75	卖盘	6.11	4.78%
13:39:13	133.99	160	120	卖盘	6.10	4.77%
13:39:08	134.00	146	109	卖盘	6.11	4.78%
13:39:06	134.27	151	113	买盘	6.38	4.99%
13:38:36	134.04	113	85	买盘	6.15	4.81%
13:37:52	134.00	127	95	买盘	6.11	4.78%
13:33:23	133.80	125	94	买盘	5.91	4.62%
13:33:19	133.80	121	91	卖盘	5.91	4.62%
13:27:56	133.99	192	144	买盘	6.10	4.77%
13:24:03	134.00	100	75	卖盘	6.11	4.78%
13:23:31	134.00	164	123	买盘	6.11	4.78%
13:23:11	134.00	162	121	买盘	6.11	4.78%
13:21:58	133.90	101	76	买盘	6.01	4.70%
13:21:56	133.88	152	114	买盘	5.99	4.68%
13:21:08	133.72	106	80	买盘	5.83	4.56%
13:19:50	133.74	133	100	买盘	5.85	4.57%
13:16:44	133.88	251	188	卖盘	5.99	4.68%
13:16:36	133.90	149	112	卖盘	6.01	4.70%
13:14:28	134.07	110	82	其他	6.18	4.83%
13:13:53	133.95	150	112	其他	6.06	4.74%
13:12:44	134.19	167	125	卖盘	6.30	4.93%
13:12:36	134.27	116	87	卖盘	6.38	4.99%
13:12:18	134.28	136	102	卖盘	6.39	5.00%
13:11:49	134.00	668	499	卖盘	6.11	4.78%
13:11:48	134.21	372	277	其他	6.32	4.94%
13:11:43	134.78	125	93	买盘	6.89	5.39%
13:11:36	133.75	148	111	卖盘	5.86	4.58%
13:11:29	134.29	557	416	卖盘	6.40	5.00%
13:11:06	134.28	116	87	买盘	6.39	5.00%
13:09:52	134.64	135	101	卖盘	6.75	5.28%
13:09:23	134.65	148	110	买盘	6.76	5.29%
13:08:47	134.00	156	117	卖盘	6.11	4.78%
13:08:41	134.00	736	550	买盘	6.11	4.78%
13:08:34	134.00	132	99	买盘	6.11	4.78%
13:07:04	133.73	104	78	买盘	5.84	4.57%
13:06:50	133.77	179	134	卖盘	5.88	4.60%
13:06:29	133.80	108	81	卖盘	5.91	4.62%
13:06:22	133.85	107	80	买盘	5.96	4.66%
13:06:20	133.84	144	108	卖盘	5.95	4.65%
13:05:56	133.80	133	100	卖盘	5.91	4.62%
13:04:04	134.00	100	75	买盘	6.11	4.78%
13:03:48	134.00	117	88	卖盘	6.11	4.78%
13:03:35	134.02	142	106	卖盘	6.13	4.79%
13:03:25	134.01	427	319	买盘	6.12	4.79%
13:02:41	133.90	172	129	其他	6.01	4.70%
13:02:20	134.00	100	75	买盘	6.11	4.78%
13:02:12	134.00	241	180	卖盘	6.11	4.78%
13:02:03	134.09	221	165	买盘	6.20	4.85%
13:01:26	134.21	197	147	卖盘	6.32	4.94%
13:01:17	134.36	186	139	卖盘	6.47	5.06%
13:00:47	134.45	100	75	卖盘	6.56	5.13%
13:00:10	134.88	107	80	卖盘	6.99	5.47%
13:00:07	134.95	242	180	卖盘	7.06	5.52%
11:29:48	135.00	211	157	卖盘	7.11	5.56%
11:29:22	135.00	457	339	买盘	7.11	5.56%
11:29:13	135.00	275	204	买盘	7.11	5.56%
11:28:52	135.00	479	355	买盘	7.11	5.56%
11:28:43	135.00	241	179	买盘	7.11	5.56%
11:28:37	135.00	383	284	买盘	7.11	5.56%
11:28:31	134.98	490	363	卖盘	7.09	5.54%
11:28:21	135.00	216	160	卖盘	7.11	5.56%
11:28:03	135.50	262	194	卖盘	7.61	5.95%
11:26:43	135.03	232	172	买盘	7.14	5.58%
11:25:12	134.85	241	179	卖盘	6.96	5.44%
11:24:31	134.99	121	90	买盘	7.10	5.55%
11:24:22	134.99	188	140	卖盘	7.10	5.55%
11:20:49	134.86	130	97	卖盘	6.97	5.45%
11:15:26	135.08	124	92	买盘	7.19	5.62%
11:15:18	135.00	129	96	买盘	7.11	5.56%
11:12:36	135.00	128	95	买盘	7.11	5.56%
11:12:21	135.00	101	75	卖盘	7.11	5.56%
11:12:01	135.07	164	122	买盘	7.18	5.61%
11:11:37	135.00	149	111	买盘	7.11	5.56%
11:10:55	134.98	136	101	卖盘	7.09	5.54%
11:10:18	134.98	110	82	卖盘	7.09	5.54%
11:09:42	135.06	160	119	买盘	7.17	5.61%
11:09:20	135.00	136	101	卖盘	7.11	5.56%
11:09:12	135.00	129	96	买盘	7.11	5.56%
11:09:00	135.00	139	103	卖盘	7.11	5.56%
11:08:57	135.02	178	132	买盘	7.13	5.58%
11:08:13	135.00	124	92	买盘	7.11	5.56%
11:08:07	135.42	132	98	其他	7.53	5.89%
11:08:03	135.45	157	116	买盘	7.56	5.91%
11:08:00	135.45	209	155	卖盘	7.56	5.91%
11:07:58	135.46	135	100	买盘	7.57	5.92%
10:59:07	135.27	120	89	卖盘	7.38	5.77%
10:59:06	135.27	125	93	卖盘	7.38	5.77%
10:57:52	134.69	107	80	买盘	6.80	5.32%
10:57:42	134.55	413	307	买盘	6.66	5.21%
10:56:06	134.60	126	94	买盘	6.71	5.25%
10:55:52	134.43	146	109	买盘	6.54	5.11%
10:55:43	134.35	127	95	卖盘	6.46	5.05%
10:55:35	134.33	143	107	卖盘	6.44	5.04%
10:55:16	134.34	167	125	卖盘	6.45	5.04%
10:54:58	134.40	145	108	买盘	6.51	5.09%
10:54:43	134.43	168	125	卖盘	6.54	5.11%
10:54:28	134.66	187	139	卖盘	6.77	5.29%
10:51:32	134.90	103	77	卖盘	7.01	5.48%
10:51:10	134.92	122	91	买盘	7.03	5.50%
10:50:56	135.00	101	75	卖盘	7.11	5.56%
10:50:37	135.55	322	239	其他	7.66	5.99%
10:48:07	136.00	466	343	买盘	8.11	6.34%
10:47:11	135.98	103	76	卖盘	8.09	6.33%
10:46:12	136.01	191	141	买盘	8.12	6.35%
10:45:42	136.00	214	158	买盘	8.11	6.34%
10:44:14	135.44	125	93	卖盘	7.55	5.90%
10:43:57	135.43	102	76	买盘	7.54	5.90%
10:43:44	135.25	430	319	卖盘	7.36	5.75%
10:42:49	135.45	119	88	买盘	7.56	5.91%
10:42:34	135.59	343	254	买盘	7.70	6.02%
10:42:25	135.51	161	119	买盘	7.62	5.96%
10:42:17	135.42	108	80	卖盘	7.53	5.89%
10:42:00	135.50	161	119	卖盘	7.61	5.95%
10:41:44	135.58	101	75	卖盘	7.69	6.01%
10:40:48	136.00	116	86	买盘	8.11	6.34%
10:40:21	136.20	104	77	卖盘	8.31	6.50%
10:40:16	136.01	146	108	卖盘	8.12	6.35%
10:40:11	136.23	152	112	买盘	8.34	6.52%
10:40:03	136.01	126	93	卖盘	8.12	6.35%
10:39:58	136.01	165	122	卖盘	8.12	6.35%
10:39:50	136.08	103	76	买盘	8.19	6.40%
10:39:21	136.09	122	89	买盘	8.20	6.41%
10:39:16	136.02	340	250	买盘	8.13	6.36%
10:39:04	135.93	108	80	其他	8.04	6.29%
10:38:58	135.82	281	207	卖盘	7.93	6.20%
10:38:30	135.88	167	123	卖盘	7.99	6.25%
10:38:24	135.94	129	95	买盘	8.05	6.29%
10:37:52	136.08	129	95	买盘	8.19	6.40%
10:37:40	136.08	214	158	买盘	8.19	6.40%
10:37:33	136.08	129	95	买盘	8.19	6.40%
10:37:26	136.00	175	129	买盘	8.11	6.34%
10:37:19	135.79	266	196	卖盘	7.90	6.18%
10:37:16	136.00	320	236	卖盘	8.11	6.34%
10:37:13	136.03	186	137	卖盘	8.14	6.36%
10:37:09	136.25	103	76	买盘	8.36	6.54%
10:37:03	136.20	106	78	买盘	8.31	6.50%
10:36:43	136.02	102	75	卖盘	8.13	6.36%
10:36:34	136.00	140	103	卖盘	8.11	6.34%
10:36:22	136.01	168	124	买盘	8.12	6.35%
10:35:48	135.60	107	78	卖盘	7.71	6.03%
10:35:40	135.70	127	94	卖盘	7.81	6.11%
10:35:24	135.71	120	89	买盘	7.82	6.11%
10:35:13	135.63	194	143	卖盘	7.74	6.05%
10:35:03	135.71	259	191	买盘	7.82	6.11%
10:34:32	135.72	145	107	卖盘	7.83	6.12%
10:34:19	135.80	256	189	卖盘	7.91	6.19%
10:34:16	135.82	105	78	卖盘	7.93	6.20%
10:33:19	136.00	148	109	卖盘	8.11	6.34%
10:33:07	136.16	170	125	卖盘	8.27	6.47%
10:32:56	136.09	159	117	买盘	8.20	6.41%
10:32:49	136.14	121	89	买盘	8.25	6.45%
10:32:39	136.01	115	85	买盘	8.12	6.35%
10:32:34	136.00	487	358	卖盘	8.11	6.34%
10:32:28	136.14	212	156	买盘	8.25	6.45%
10:32:22	136.11	164	121	买盘	8.22	6.43%
10:32:19	136.08	268	197	买盘	8.19	6.40%
10:32:12	136.08	178	131	买盘	8.19	6.40%
10:32:07	136.10	117	86	买盘	8.21	6.42%
10:31:52	136.29	102	75	卖盘	8.40	6.57%
10:31:22	136.52	137	101	卖盘	8.63	6.75%
10:30:44	136.80	101	74	买盘	8.91	6.97%
10:30:42	136.71	198	145	买盘	8.82	6.90%
10:30:26	136.52	158	116	买盘	8.63	6.75%
10:30:07	136.48	151	111	卖盘	8.59	6.72%
10:30:04	136.49	288	211	卖盘	8.60	6.72%
10:29:52	136.67	105	77	买盘	8.78	6.87%
10:29:33	136.75	118	87	卖盘	8.86	6.93%
10:29:19	137.00	194	142	买盘	9.11	7.12%
10:28:56	136.71	103	76	卖盘	8.82	6.90%
10:28:48	136.71	107	79	买盘	8.82	6.90%
10:28:46	136.66	129	95	卖盘	8.77	6.86%
10:28:38	136.52	106	78	卖盘	8.63	6.75%
10:28:35	136.63	346	254	买盘	8.74	6.83%
10:28:31	136.48	260	191	买盘	8.59	6.72%
10:28:28	136.41	181	133	卖盘	8.52	6.66%
10:28:14	136.38	105	77	卖盘	8.49	6.64%
10:28:11	136.50	109	80	卖盘	8.61	6.73%
10:28:08	136.56	122	90	其他	8.67	6.78%
10:28:01	136.61	114	84	卖盘	8.72	6.82%
10:27:43	136.71	238	174	卖盘	8.82	6.90%
10:27:30	136.99	268	196	卖盘	9.10	7.12%
10:27:25	137.00	117	86	卖盘	9.11	7.12%
10:27:00	137.20	119	87	卖盘	9.31	7.28%
10:26:51	137.17	299	218	卖盘	9.28	7.26%
10:26:48	137.31	870	634	买盘	9.42	7.37%
10:26:43	137.20	264	193	买盘	9.31	7.28%
10:26:28	137.20	124	91	卖盘	9.31	7.28%
10:26:18	137.30	182	133	卖盘	9.41	7.36%
10:25:35	137.62	129	94	卖盘	9.73	7.61%
10:25:21	137.89	497	361	买盘	10.00	7.82%
10:25:19	137.75	313	228	买盘	9.86	7.71%
10:25:16	137.60	620	451	买盘	9.71	7.59%
10:25:11	137.45	141	103	卖盘	9.56	7.48%
10:24:58	137.57	129	94	卖盘	9.68	7.57%
10:24:56	137.61	162	118	卖盘	9.72	7.60%
10:24:52	137.61	123	90	其他	9.72	7.60%
10:24:49	137.60	121	88	卖盘	9.71	7.59%
10:24:47	137.60	154	112	卖盘	9.71	7.59%
10:24:31	137.80	137	100	卖盘	9.91	7.75%
10:24:26	137.89	129	94	卖盘	10.00	7.82%
10:24:24	138.00	143	104	卖盘	10.11	7.91%
10:24:12	138.13	103	75	卖盘	10.24	8.01%
10:24:04	138.33	143	104	买盘	10.44	8.16%
10:23:58	138.36	125	91	买盘	10.47	8.19%
10:23:54	138.38	306	221	买盘	10.49	8.20%
10:23:51	138.36	149	108	卖盘	10.47	8.19%
10:23:42	138.36	292	211	卖盘	10.47	8.19%
10:23:34	138.51	157	114	其他	10.62	8.30%
10:23:30	138.50	127	92	买盘	10.61	8.30%
10:23:22	138.50	105	76	买盘	10.61	8.30%
10:23:13	138.49	188	136	买盘	10.60	8.29%
10:23:11	138.33	189	137	买盘	10.44	8.16%
10:23:05	138.13	128	93	卖盘	10.24	8.01%
10:23:02	138.13	160	116	卖盘	10.24	8.01%
10:23:00	138.30	186	135	买盘	10.41	8.14%
10:22:56	138.05	293	213	买盘	10.16	7.94%
10:22:54	138.00	293	213	买盘	10.11	7.91%
10:22:51	137.90	229	166	卖盘	10.01	7.83%
10:22:43	137.98	427	310	卖盘	10.09	7.89%
10:22:42	138.00	162	118	卖盘	10.11	7.91%
10:22:37	138.00	383	278	卖盘	10.11	7.91%
10:22:33	138.03	265	192	买盘	10.14	7.93%
10:22:30	138.00	233	169	卖盘	10.11	7.91%
10:22:26	138.10	186	135	卖盘	10.21	7.98%
10:22:24	138.12	128	93	卖盘	10.23	8.00%
10:22:18	138.30	222	161	卖盘	10.41	8.14%
10:22:11	138.33	102	74	买盘	10.44	8.16%
10:22:09	138.33	118	86	买盘	10.44	8.16%
10:22:00	138.30	342	247	卖盘	10.41	8.14%
10:21:57	138.33	240	174	买盘	10.44	8.16%
10:21:43	138.20	127	92	卖盘	10.31	8.06%
10:21:40	138.30	123	89	卖盘	10.41	8.14%
10:21:34	138.38	460	333	买盘	10.49	8.20%
10:21:21	138.29	110	80	卖盘	10.40	8.13%
10:21:16	138.38	240	174	买盘	10.49	8.20%
10:21:12	138.28	383	277	买盘	10.39	8.12%
10:21:04	138.38	134	97	其他	10.49	8.20%
10:20:58	138.41	153	111	卖盘	10.52	8.23%
10:20:52	138.73	178	129	买盘	10.84	8.48%
10:20:49	138.48	489	353	卖盘	10.59	8.28%
10:20:43	138.41	130	94	卖盘	10.52	8.23%
10:20:42	138.71	199	143	卖盘	10.82	8.46%
10:20:36	139.01	264	190	卖盘	11.12	8.69%
10:20:32	139.27	208	150	买盘	11.38	8.90%
10:20:22	139.49	608	436	卖盘	11.60	9.07%
10:20:18	139.75	267	191	卖盘	11.86	9.27%
10:20:07	139.86	187	134	买盘	11.97	9.36%
10:19:59	139.85	457	327	买盘	11.96	9.35%
10:19:57	139.80	273	196	买盘	11.91	9.31%
10:19:52	139.80	121	87	买盘	11.91	9.31%
10:19:51	139.80	194	139	买盘	11.91	9.31%
10:19:46	139.73	202	145	买盘	11.84	9.26%
10:19:42	139.68	307	220	卖盘	11.79	9.22%
10:19:28	139.42	319	229	买盘	11.53	9.02%
10:19:26	139.33	233	168	其他	11.44	8.95%
10:19:22	139.28	586	421	买盘	11.39	8.91%
10:19:17	139.27	235	169	买盘	11.38	8.90%
10:19:14	139.25	459	330	卖盘	11.36	8.88%
10:19:11	139.27	876	629	卖盘	11.38	8.90%
10:19:07	139.36	208	150	卖盘	11.47	8.97%
10:18:56	139.22	158	114	其他	11.33	8.86%
10:18:52	139.25	187	135	买盘	11.36	8.88%
10:18:49	139.08	111	80	买盘	11.19	8.75%
10:18:44	139.02	509	366	买盘	11.13	8.70%
10:18:42	138.98	364	262	其他	11.09	8.67%
10:18:37	139.00	472	340	买盘	11.11	8.69%
10:18:36	138.89	334	241	卖盘	11.00	8.60%
10:18:32	139.00	973	701	买盘	11.11	8.69%
10:18:28	138.78	197	142	买盘	10.89	8.52%
10:18:22	138.69	101	73	买盘	10.80	8.44%
10:18:13	138.51	267	193	买盘	10.62	8.30%
10:18:11	138.30	272	197	卖盘	10.41	8.14%
10:18:07	138.33	218	158	买盘	10.44	8.16%
10:18:01	138.26	115	83	卖盘	10.37	8.11%
10:17:51	138.30	148	107	卖盘	10.41	8.14%
10:17:42	138.43	123	89	买盘	10.54	8.24%
10:17:37	138.36	146	106	其他	10.47	8.19%
10:17:25	138.34	170	123	买盘	10.45	8.17%
10:17:22	138.33	289	209	卖盘	10.44	8.16%
10:17:21	138.33	378	273	卖盘	10.44	8.16%
10:17:14	138.60	436	315	买盘	10.71	8.37%
10:17:10	138.55	360	260	买盘	10.66	8.34%
10:17:06	138.51	776	560	卖盘	10.62	8.30%
10:17:02	138.52	164	119	卖盘	10.63	8.31%
10:16:58	138.53	137	99	卖盘	10.64	8.32%
10:16:55	138.63	335	242	买盘	10.74	8.40%
10:16:46	138.54	169	122	卖盘	10.65	8.33%
10:16:40	138.78	130	94	买盘	10.89	8.52%
10:16:36	138.50	196	142	买盘	10.61	8.30%
10:16:32	138.49	159	115	买盘	10.60	8.29%
10:16:13	138.14	1291	936	买盘	10.25	8.01%
10:15:58	137.90	170	124	买盘	10.01	7.83%
10:15:56	137.82	209	152	买盘	9.93	7.76%
10:15:49	137.66	214	156	卖盘	9.77	7.64%
10:15:46	137.79	130	95	买盘	9.90	7.74%
10:15:41	137.60	150	109	买盘	9.71	7.59%
10:15:28	137.50	112	82	卖盘	9.61	7.51%
10:15:25	137.53	158	115	买盘	9.64	7.54%
10:15:22	137.50	103	75	卖盘	9.61	7.51%
10:15:16	137.50	142	104	买盘	9.61	7.51%
10:15:13	137.31	334	243	卖盘	9.42	7.37%
10:15:03	137.31	127	93	买盘	9.42	7.37%
10:14:51	137.09	119	87	买盘	9.20	7.19%
10:14:46	137.07	223	163	买盘	9.18	7.18%
10:14:37	137.06	182	133	其他	9.17	7.17%
10:14:35	137.02	183	134	卖盘	9.13	7.14%
10:14:32	137.06	102	75	卖盘	9.17	7.17%
10:14:28	137.06	145	106	卖盘	9.17	7.17%
10:14:24	137.20	138	101	卖盘	9.31	7.28%
10:14:16	137.40	322	235	卖盘	9.51	7.44%
10:14:09	137.45	108	79	卖盘	9.56	7.48%
10:14:07	137.60	401	292	买盘	9.71	7.59%
10:14:04	137.45	254	185	卖盘	9.56	7.48%
10:14:00	137.45	115	84	卖盘	9.56	7.48%
10:13:58	137.45	235	171	卖盘	9.56	7.48%
10:13:56	137.45	180	131	卖盘	9.56	7.48%
10:13:53	137.60	205	149	卖盘	9.71	7.59%
10:13:49	137.78	293	213	买盘	9.89	7.73%
10:13:45	137.66	338	246	卖盘	9.77	7.64%
10:13:28	137.60	130	95	买盘	9.71	7.59%
10:13:24	137.59	178	130	其他	9.70	7.58%
10:13:21	137.62	108	79	买盘	9.73	7.61%
10:13:18	137.50	115	84	买盘	9.61	7.51%
10:13:15	137.50	420	306	买盘	9.61	7.51%
10:13:13	137.35	135	99	卖盘	9.46	7.40%
10:13:09	137.33	149	109	卖盘	9.44	7.38%
10:13:06	137.35	295	215	买盘	9.46	7.40%
10:13:00	137.32	116	85	其他	9.43	7.37%
10:12:57	137.30	229	167	卖盘	9.41	7.36%
10:12:55	137.30	204	149	卖盘	9.41	7.36%
10:12:47	137.30	112	82	买盘	9.41	7.36%
10:12:41	137.30	107	78	买盘	9.41	7.36%
10:12:33	137.18	141	103	买盘	9.29	7.26%
10:12:30	137.18	272	199	买盘	9.29	7.26%
10:12:26	137.00	368	269	买盘	9.11	7.12%
10:12:18	136.95	146	107	买盘	9.06	7.08%
10:12:15	136.80	333	244	其他	8.91	6.97%
10:12:09	136.77	109	80	卖盘	8.88	6.94%
10:12:04	136.80	150	110	买盘	8.91	6.97%
10:12:00	136.77	184	135	买盘	8.88	6.94%
10:11:52	136.67	212	155	卖盘	8.78	6.87%
10:11:48	136.83	164	120	买盘	8.94	6.99%
10:11:45	136.80	859	628	卖盘	8.91	6.97%
10:11:42	136.80	134	98	卖盘	8.91	6.97%
10:11:36	136.82	121	89	卖盘	8.93	6.98%
10:11:31	136.88	273	200	买盘	8.99	7.03%
10:11:24	136.80	286	210	买盘	8.91	6.97%
10:11:22	136.58	323	236	买盘	8.69	6.79%
10:11:16	136.40	135	99	买盘	8.51	6.65%
10:11:11	136.29	110	81	买盘	8.40	6.57%
10:11:07	136.25	219	161	买盘	8.36	6.54%
10:11:01	136.06	126	93	卖盘	8.17	6.39%
10:10:58	136.10	137	101	买盘	8.21	6.42%
10:10:56	136.00	1324	974	买盘	8.11	6.34%
10:10:52	136.00	334	246	买盘	8.11	6.34%
10:10:49	136.00	391	288	买盘	8.11	6.34%
10:10:43	135.97	174	128	买盘	8.08	6.32%
10:10:42	135.94	182	134	买盘	8.05	6.29%
10:10:37	135.89	415	306	买盘	8.00	6.26%
10:10:36	135.86	167	123	买盘	7.97	6.23%
10:10:30	135.80	229	169	买盘	7.91	6.19%
10:10:27	135.70	149	110	买盘	7.81	6.11%
10:10:24	135.62	147	109	买盘	7.73	6.04%
10:10:15	135.60	162	120	买盘	7.71	6.03%
10:10:10	135.60	272	201	买盘	7.71	6.03%
10:10:06	135.55	426	314	卖盘	7.66	5.99%
10:10:03	135.60	215	159	卖盘	7.71	6.03%
10:09:42	135.63	105	78	其他	7.74	6.05%
10:09:34	135.60	193	142	买盘	7.71	6.03%
10:09:21	135.53	337	249	买盘	7.64	5.97%
10:09:17	135.50	111	82	买盘	7.61	5.95%
10:09:13	135.38	219	162	卖盘	7.49	5.86%
10:08:36	135.22	924	683	其他	7.33	5.73%
10:08:28	135.20	316	234	其他	7.31	5.72%
10:08:04	135.23	213	158	其他	7.34	5.74%
10:08:02	135.24	244	181	卖盘	7.35	5.75%
10:07:58	135.27	309	228	卖盘	7.38	5.77%
10:07:57	135.27	144	107	卖盘	7.38	5.77%
10:07:48	135.30	109	81	其他	7.41	5.79%
10:07:33	135.27	635	470	买盘	7.38	5.77%
10:07:27	135.24	124	92	买盘	7.35	5.75%
10:07:22	135.24	144	107	其他	7.35	5.75%
10:07:07	135.20	324	240	买盘	7.31	5.72%
10:07:06	135.20	370	274	买盘	7.31	5.72%
10:07:00	135.20	186	138	卖盘	7.31	5.72%
10:06:57	135.27	141	105	买盘	7.38	5.77%
10:06:52	135.20	374	277	买盘	7.31	5.72%
10:06:46	135.16	185	137	买盘	7.27	5.68%
10:06:42	135.15	135	100	买盘	7.26	5.68%
10:06:31	135.17	155	115	买盘	7.28	5.69%
10:06:15	135.08	160	119	卖盘	7.19	5.62%
10:06:12	135.13	168	125	买盘	7.24	5.66%
10:06:09	135.00	279	207	卖盘	7.11	5.56%
10:06:06	135.08	109	81	卖盘	7.19	5.62%
10:05:58	135.12	144	107	买盘	7.23	5.65%
10:05:55	135.12	113	84	买盘	7.23	5.65%
10:05:52	135.13	388	288	卖盘	7.24	5.66%
10:05:44	135.12	140	104	买盘	7.23	5.65%
10:05:42	135.12	122	91	买盘	7.23	5.65%
10:05:34	135.14	250	185	买盘	7.25	5.67%
10:05:28	135.14	127	94	卖盘	7.25	5.67%
10:05:22	135.17	497	368	卖盘	7.28	5.69%
10:05:21	135.20	486	360	买盘	7.31	5.72%
10:05:18	135.08	202	150	卖盘	7.19	5.62%
10:05:14	135.13	194	144	买盘	7.24	5.66%
10:05:10	135.13	186	138	买盘	7.24	5.66%
10:05:07	135.13	160	119	卖盘	7.24	5.66%
10:05:04	135.17	132	98	卖盘	7.28	5.69%
10:05:01	135.17	3151	2334	买盘	7.28	5.69%
10:04:52	134.90	226	167	买盘	7.01	5.48%
10:04:43	134.86	240	178	卖盘	6.97	5.45%
10:04:41	134.88	134	99	买盘	6.99	5.47%
10:04:36	134.80	353	262	买盘	6.91	5.40%
10:04:26	134.36	2740	2038	买盘	6.47	5.06%
10:04:22	134.10	260	194	买盘	6.21	4.86%
10:04:18	134.03	168	126	买盘	6.14	4.80%
10:04:11	134.03	170	127	买盘	6.14	4.80%
10:04:07	134.03	136	102	卖盘	6.14	4.80%
10:04:01	134.10	217	162	买盘	6.21	4.86%
10:03:28	134.19	116	87	买盘	6.30	4.93%
10:03:13	134.22	151	113	卖盘	6.33	4.95%
10:02:56	134.15	123	92	卖盘	6.26	4.89%
10:02:41	134.14	124	93	卖盘	6.25	4.89%
10:02:34	134.13	201	150	卖盘	6.24	4.88%
10:02:28	134.25	115	86	买盘	6.36	4.97%
10:02:26	134.15	356	266	买盘	6.26	4.89%
10:02:22	134.14	146	109	买盘	6.25	4.89%
10:01:58	133.99	132	99	卖盘	6.10	4.77%
10:01:49	134.07	147	110	卖盘	6.18	4.83%
10:01:45	134.16	123	92	卖盘	6.27	4.90%
10:01:43	134.26	222	166	买盘	6.37	4.98%
10:01:41	134.19	312	233	买盘	6.30	4.93%
10:01:36	134.19	252	188	买盘	6.30	4.93%
10:01:35	134.10	340	254	买盘	6.21	4.86%
10:01:07	133.70	109	82	买盘	5.81	4.54%
10:00:58	133.65	105	79	其他	5.76	4.50%
10:00:16	133.81	184	138	其他	5.92	4.63%
09:59:58	133.90	101	76	卖盘	6.01	4.70%
09:59:57	133.92	152	114	卖盘	6.03	4.71%
09:59:42	134.10	155	116	卖盘	6.21	4.86%
09:59:40	134.13	111	83	其他	6.24	4.88%
09:59:38	134.00	167	125	卖盘	6.11	4.78%
09:59:35	134.13	185	138	卖盘	6.24	4.88%
09:59:28	134.07	226	169	其他	6.18	4.83%
09:59:22	134.15	206	154	买盘	6.26	4.89%
09:59:19	134.27	249	186	卖盘	6.38	4.99%
09:59:01	134.19	295	220	买盘	6.30	4.93%
09:58:58	134.01	256	191	买盘	6.12	4.79%
09:58:55	134.00	162	121	买盘	6.11	4.78%
09:58:52	134.00	121	91	买盘	6.11	4.78%
09:58:48	133.98	210	157	买盘	6.09	4.76%
09:58:45	133.91	168	126	买盘	6.02	4.71%
09:58:42	133.81	143	107	买盘	5.92	4.63%
09:58:39	133.71	256	192	买盘	5.82	4.55%
09:58:33	133.60	253	190	买盘	5.71	4.46%
09:58:28	133.57	136	102	卖盘	5.68	4.44%
09:58:24	133.58	188	141	卖盘	5.69	4.45%
09:58:09	133.58	220	165	买盘	5.69	4.45%
09:57:54	133.58	297	223	卖盘	5.69	4.45%
09:57:47	133.71	165	124	买盘	5.82	4.55%
09:57:43	133.71	193	145	买盘	5.82	4.55%
09:57:34	133.73	183	137	卖盘	5.84	4.57%
09:57:21	133.78	580	434	卖盘	5.89	4.61%
09:57:18	133.89	104	78	卖盘	6.00	4.69%
09:57:11	133.92	151	113	卖盘	6.03	4.71%
09:57:09	133.95	262	196	卖盘	6.06	4.74%
09:56:54	133.94	148	111	卖盘	6.05	4.73%
09:56:45	133.95	154	115	买盘	6.06	4.74%
09:56:30	133.94	505	376	卖盘	6.05	4.73%
09:56:15	134.31	146	109	买盘	6.42	5.02%
09:56:12	134.20	182	136	买盘	6.31	4.93%
09:56:09	134.16	124	93	买盘	6.27	4.90%
09:55:58	134.00	432	323	买盘	6.11	4.78%
09:55:49	133.95	104	78	买盘	6.06	4.74%
09:55:46	133.87	163	122	买盘	5.98	4.68%
09:55:45	133.83	183	137	买盘	5.94	4.64%
09:55:33	133.70	417	312	买盘	5.81	4.54%
09:55:18	133.58	114	86	卖盘	5.69	4.45%
09:55:03	133.52	387	290	买盘	5.63	4.40%
09:54:58	133.52	184	138	卖盘	5.63	4.40%
09:54:46	133.70	115	86	卖盘	5.81	4.54%
09:54:43	133.80	131	98	买盘	5.91	4.62%
09:54:42	133.75	148	111	卖盘	5.86	4.58%
09:54:15	133.86	127	95	买盘	5.97	4.67%
09:54:10	133.86	192	144	买盘	5.97	4.67%
09:54:07	133.78	227	170	买盘	5.89	4.61%
09:54:04	133.65	101	76	买盘	5.76	4.50%
09:54:02	133.65	217	163	买盘	5.76	4.50%
09:54:00	133.60	256	192	买盘	5.71	4.46%
09:53:52	133.33	201	151	买盘	5.44	4.25%
09:53:46	133.30	101	76	卖盘	5.41	4.23%
09:53:45	133.50	191	143	买盘	5.61	4.39%
09:53:42	133.40	435	326	卖盘	5.51	4.31%
09:53:39	133.45	327	245	卖盘	5.56	4.35%
09:53:19	133.76	199	149	卖盘	5.87	4.59%
09:53:13	133.86	272	204	买盘	5.97	4.67%
09:53:09	133.81	232	174	买盘	5.92	4.63%
09:53:06	133.77	121	91	卖盘	5.88	4.60%
09:52:37	133.99	211	158	卖盘	6.10	4.77%
09:52:21	134.11	159	119	买盘	6.22	4.86%
09:52:18	134.00	327	245	买盘	6.11	4.78%
09:52:15	133.99	148	111	卖盘	6.10	4.77%
09:52:10	134.15	162	121	买盘	6.26	4.89%
09:52:07	133.95	289	216	卖盘	6.06	4.74%
09:52:04	134.00	162	121	买盘	6.11	4.78%
09:52:03	133.90	100	75	卖盘	6.01	4.70%
09:51:51	133.80	101	76	卖盘	5.91	4.62%
09:51:48	134.00	314	235	卖盘	6.11	4.78%
09:51:33	134.20	131	98	卖盘	6.31	4.93%
09:51:31	134.39	172	128	卖盘	6.50	5.08%
09:51:21	134.50	130	97	卖盘	6.61	5.17%
09:51:18	134.63	146	109	其他	6.74	5.27%
09:51:15	134.61	170	127	买盘	6.72	5.25%
09:51:12	134.50	184	137	卖盘	6.61	5.17%
09:51:09	134.79	198	147	买盘	6.90	5.40%
09:51:04	134.44	192	143	买盘	6.55	5.12%
09:51:01	134.44	138	103	卖盘	6.55	5.12%
09:50:59	134.70	3111	2311	买盘	6.81	5.32%
09:50:54	134.63	419	311	卖盘	6.74	5.27%
09:50:48	134.80	133	99	卖盘	6.91	5.40%
09:50:46	134.87	253	188	卖盘	6.98	5.46%
09:50:42	134.83	118	88	买盘	6.94	5.43%
09:50:39	134.81	136	101	买盘	6.92	5.41%
09:50:33	134.80	270	201	买盘	6.91	5.40%
09:50:30	134.80	583	433	买盘	6.91	5.40%
09:50:28	134.66	749	557	买盘	6.77	5.29%
09:50:24	134.58	258	191	买盘	6.69	5.23%
09:50:22	134.46	808	601	卖盘	6.57	5.14%
09:50:21	134.49	297	221	买盘	6.60	5.16%
09:50:17	134.47	194	145	买盘	6.58	5.15%
09:50:12	134.44	188	140	买盘	6.55	5.12%
09:50:09	134.44	213	159	买盘	6.55	5.12%
09:50:06	134.34	157	117	买盘	6.45	5.04%
09:49:51	134.48	186	139	卖盘	6.59	5.15%
09:49:48	134.59	197	147	买盘	6.70	5.24%
09:49:42	134.50	123	92	买盘	6.61	5.17%
09:49:41	134.48	127	95	买盘	6.59	5.15%
09:49:36	134.48	303	225	买盘	6.59	5.15%
09:49:31	134.40	176	131	其他	6.51	5.09%
09:49:26	134.50	157	117	买盘	6.61	5.17%
09:49:21	134.50	229	171	其他	6.61	5.17%
09:49:15	134.50	224	167	买盘	6.61	5.17%
09:49:12	134.30	1589	1182	买盘	6.41	5.01%
09:49:09	134.24	339	253	卖盘	6.35	4.97%
09:49:06	134.30	284	212	买盘	6.41	5.01%
09:49:05	134.25	135	101	买盘	6.36	4.97%
09:48:57	134.26	261	195	其他	6.37	4.98%
09:48:56	134.09	234	175	其他	6.20	4.85%
09:48:51	134.26	142	106	买盘	6.37	4.98%
09:48:48	134.08	123	92	其他	6.19	4.84%
09:48:47	134.06	249	186	卖盘	6.17	4.82%
09:48:42	134.34	171	128	买盘	6.45	5.04%
09:48:41	134.29	257	192	卖盘	6.40	5.00%
09:48:36	134.29	357	266	卖盘	6.40	5.00%
09:48:35	134.32	612	455	卖盘	6.43	5.03%
09:48:32	134.55	173	129	卖盘	6.66	5.21%
09:48:27	134.55	166	124	买盘	6.66	5.21%
09:48:26	134.55	119	89	买盘	6.66	5.21%
09:48:21	134.49	158	118	卖盘	6.60	5.16%
09:48:18	134.49	127	95	买盘	6.60	5.16%
09:48:15	134.34	674	502	买盘	6.45	5.04%
09:48:09	134.29	165	123	买盘	6.40	5.00%
09:48:06	134.24	522	390	买盘	6.35	4.97%
09:48:01	134.01	652	487	买盘	6.12	4.79%
09:47:57	133.88	283	212	买盘	5.99	4.68%
09:47:56	133.80	136	102	其他	5.91	4.62%
09:47:54	133.80	143	107	卖盘	5.91	4.62%
09:47:48	133.80	111	83	卖盘	5.91	4.62%
09:47:45	133.88	112	84	其他	5.99	4.68%
09:47:39	133.86	263	197	卖盘	5.97	4.67%
09:47:35	134.00	155	116	其他	6.11	4.78%
09:47:33	133.96	258	193	卖盘	6.07	4.75%
09:47:21	134.16	127	95	其他	6.27	4.90%
09:47:18	134.24	230	172	买盘	6.35	4.97%
09:47:16	133.95	439	328	卖盘	6.06	4.74%
09:47:12	134.36	428	319	其他	6.47	5.06%
09:47:08	134.48	139	104	买盘	6.59	5.15%
09:47:05	134.30	191	142	其他	6.41	5.01%
09:47:02	134.50	185	138	其他	6.61	5.17%
09:46:57	134.55	116	87	卖盘	6.66	5.21%
09:46:56	134.15	682	508	其他	6.26	4.89%
09:46:51	134.07	491	366	买盘	6.18	4.83%
09:46:48	134.00	270	202	卖盘	6.11	4.78%
09:46:45	134.00	831	620	卖盘	6.11	4.78%
09:46:41	134.00	185	138	卖盘	6.11	4.78%
09:46:39	134.00	276	206	卖盘	6.11	4.78%
09:46:35	134.20	186	139	其他	6.31	4.93%
09:46:33	134.42	597	445	买盘	6.53	5.11%
09:46:30	134.26	245	183	卖盘	6.37	4.98%
09:46:27	134.30	463	344	卖盘	6.41	5.01%
09:46:21	134.55	1331	989	卖盘	6.66	5.21%
09:46:18	134.64	501	372	卖盘	6.75	5.28%
09:46:15	134.55	519	386	买盘	6.66	5.21%
09:46:12	134.42	125	93	卖盘	6.53	5.11%
09:46:06	134.55	149	111	买盘	6.66	5.21%
09:46:02	134.28	205	153	买盘	6.39	5.00%
09:45:54	134.00	585	437	买盘	6.11	4.78%
09:45:53	134.00	711	531	买盘	6.11	4.78%
09:45:48	133.95	245	183	卖盘	6.06	4.74%
09:45:45	133.98	148	111	买盘	6.09	4.76%
09:45:42	133.93	302	226	买盘	6.04	4.72%
09:45:38	133.88	259	194	买盘	5.99	4.68%
09:45:36	133.80	295	221	买盘	5.91	4.62%
09:45:31	133.70	473	354	买盘	5.81	4.54%
09:45:27	133.60	316	237	买盘	5.71	4.46%
09:45:21	133.58	136	102	买盘	5.69	4.45%
09:45:18	133.43	896	672	买盘	5.54	4.33%
09:45:09	133.31	150	113	买盘	5.42	4.24%
09:45:06	133.25	570	428	买盘	5.36	4.19%
09:45:03	133.00	1352	1017	买盘	5.11	4.00%
09:45:01	132.99	341	257	买盘	5.10	3.99%
09:44:57	132.92	304	229	买盘	5.03	3.93%
09:44:51	132.88	323	244	买盘	4.99	3.90%
09:44:45	132.80	307	232	买盘	4.91	3.84%
09:44:42	132.64	141	107	买盘	4.75	3.71%
09:44:38	132.60	850	641	卖盘	4.71	3.68%
09:44:35	132.60	124	94	卖盘	4.71	3.68%
09:44:32	132.60	487	368	买盘	4.71	3.68%
09:44:27	132.37	400	302	卖盘	4.48	3.50%
09:44:24	132.55	249	188	卖盘	4.66	3.64%
09:44:22	132.65	195	147	买盘	4.76	3.72%
09:44:18	132.55	119	90	买盘	4.66	3.64%
09:44:17	132.51	271	205	卖盘	4.62	3.61%
09:44:15	132.55	145	110	卖盘	4.66	3.64%
09:44:11	132.68	173	131	卖盘	4.79	3.75%
09:44:09	132.69	632	477	买盘	4.80	3.75%
09:44:03	132.57	235	178	卖盘	4.68	3.66%
09:44:00	132.66	269	203	买盘	4.77	3.73%
09:43:57	132.58	153	116	买盘	4.69	3.67%
09:43:54	132.55	145	110	买盘	4.66	3.64%
09:43:51	132.35	374	283	其他	4.46	3.49%
09:43:46	132.56	113	86	卖盘	4.67	3.65%
09:43:39	132.58	128	97	买盘	4.69	3.67%
09:43:33	132.55	512	387	买盘	4.66	3.64%
09:43:30	132.20	118	90	其他	4.31	3.37%
09:43:17	132.10	133	101	买盘	4.21	3.29%
09:43:10	132.07	244	185	买盘	4.18	3.27%
09:43:09	131.95	362	275	卖盘	4.06	3.17%
09:43:05	131.95	223	169	买盘	4.06	3.17%
09:43:01	131.94	225	171	买盘	4.05	3.17%
09:42:54	131.91	130	99	其他	4.02	3.14%
09:42:51	132.00	1113	844	买盘	4.11	3.21%
09:42:45	131.94	232	176	买盘	4.05	3.17%
09:42:36	131.90	270	205	买盘	4.01	3.14%
09:42:33	131.86	104	79	买盘	3.97	3.10%
09:42:27	131.86	145	110	买盘	3.97	3.10%
09:42:25	131.79	148	113	买盘	3.90	3.05%
09:42:21	131.73	125	95	其他	3.84	3.00%
09:42:20	131.76	179	136	买盘	3.87	3.03%
09:42:18	131.70	106	81	买盘	3.81	2.98%
09:42:12	131.65	179	136	其他	3.76	2.94%
09:42:06	131.60	713	543	买盘	3.71	2.90%
09:41:57	131.30	161	123	买盘	3.41	2.67%
09:41:47	131.20	107	82	买盘	3.31	2.59%
09:41:36	131.07	276	211	买盘	3.18	2.49%
09:41:31	131.04	133	102	其他	3.15	2.46%
09:41:26	130.98	231	177	买盘	3.09	2.42%
09:41:24	130.96	222	170	其他	3.07	2.40%
09:41:21	130.98	501	383	卖盘	3.09	2.42%
09:41:12	131.10	120	92	买盘	3.21	2.51%
09:41:09	131.10	419	320	买盘	3.21	2.51%
09:41:08	131.00	641	490	买盘	3.11	2.43%
09:41:06	130.99	125	96	买盘	3.10	2.42%
09:41:03	130.97	218	167	买盘	3.08	2.41%
09:40:54	130.81	147	113	卖盘	2.92	2.28%
09:40:48	130.79	159	122	卖盘	2.90	2.27%
09:40:45	130.80	100	77	买盘	2.91	2.28%
09:40:42	130.78	187	143	买盘	2.89	2.26%
09:40:27	130.68	139	107	买盘	2.79	2.18%
09:40:24	130.58	117	90	买盘	2.69	2.10%
09:40:21	130.53	382	293	买盘	2.64	2.06%
09:40:15	130.48	113	87	卖盘	2.59	2.03%
09:40:12	130.49	1623	1245	买盘	2.60	2.03%
09:40:06	130.39	162	125	买盘	2.50	1.95%
09:39:57	130.34	530	407	买盘	2.45	1.92%
09:39:54	130.26	481	370	买盘	2.37	1.85%
09:39:48	130.16	136	105	买盘	2.27	1.77%
09:39:45	130.00	162	125	买盘	2.11	1.65%
09:39:24	129.90	398	306	卖盘	2.01	1.57%
09:39:18	129.94	118	91	卖盘	2.05	1.60%
09:39:15	130.13	217	167	其他	2.24	1.75%
09:39:09	130.15	223	172	卖盘	2.26	1.77%
09:39:06	130.20	239	184	卖盘	2.31	1.81%
09:39:03	130.21	128	99	买盘	2.32	1.81%
09:38:51	130.19	140	108	卖盘	2.30	1.80%
09:38:42	130.15	171	132	卖盘	2.26	1.77%
09:38:39	130.28	118	91	买盘	2.39	1.87%
09:38:34	130.18	272	209	卖盘	2.29	1.79%
09:38:31	130.20	177	136	卖盘	2.31	1.81%
09:38:30	130.28	214	165	买盘	2.39	1.87%
09:38:21	130.00	272	209	卖盘	2.11	1.65%
09:38:17	130.23	122	94	卖盘	2.34	1.83%
09:38:15	130.28	134	103	买盘	2.39	1.87%
09:38:09	130.28	125	96	卖盘	2.39	1.87%
09:38:03	130.26	263	202	买盘	2.37	1.85%
09:37:45	130.19	113	87	其他	2.30	1.80%
09:37:36	130.16	248	191	买盘	2.27	1.77%
09:37:31	130.14	223	172	卖盘	2.25	1.76%
09:37:21	130.05	106	82	其他	2.16	1.69%
09:37:18	130.14	104	80	买盘	2.25	1.76%
09:37:16	130.10	1375	1058	买盘	2.21	1.73%
09:37:09	129.88	128	99	买盘	1.99	1.56%
09:37:01	129.90	158	122	买盘	2.01	1.57%
09:36:51	129.81	145	112	卖盘	1.92	1.50%
09:36:48	130.00	453	349	买盘	2.11	1.65%
09:36:43	129.70	311	240	其他	1.81	1.42%
09:36:38	129.40	185	143	其他	1.51	1.18%
09:36:27	129.20	137	106	卖盘	1.31	1.02%
09:36:11	129.22	153	119	买盘	1.33	1.04%
09:36:06	129.22	112	87	买盘	1.33	1.04%
09:35:54	129.22	150	116	卖盘	1.33	1.04%
09:35:45	129.45	143	111	买盘	1.56	1.22%
09:35:36	129.22	845	654	卖盘	1.33	1.04%
09:35:15	129.06	109	85	买盘	1.17	0.91%
09:35:12	129.00	340	264	买盘	1.11	0.87%
09:35:07	129.00	105	82	买盘	1.11	0.87%
09:34:57	128.80	264	205	买盘	0.91	0.71%
09:34:48	128.51	195	152	卖盘	0.62	0.48%
09:34:31	128.95	228	177	卖盘	1.06	0.83%
09:34:27	129.10	330	256	其他	1.21	0.95%
09:34:21	129.22	142	110	其他	1.33	1.04%
09:34:09	129.05	461	358	买盘	1.16	0.91%
09:34:06	129.00	130	101	买盘	1.11	0.87%
09:33:54	129.00	237	184	卖盘	1.11	0.87%
09:33:51	129.05	182	141	卖盘	1.16	0.91%
09:33:48	129.05	1912	1479	卖盘	1.16	0.91%
09:32:57	129.60	132	102	卖盘	1.71	1.34%
09:32:36	129.72	106	82	卖盘	1.83	1.43%
09:32:34	129.90	123	95	买盘	2.01	1.57%
09:32:27	129.27	110	85	卖盘	1.38	1.08%
09:32:24	129.50	350	270	卖盘	1.61	1.26%
09:32:18	129.94	271	209	卖盘	2.05	1.60%
09:32:16	129.96	257	198	卖盘	2.07	1.62%
09:32:12	129.99	314	242	卖盘	2.10	1.64%
09:32:09	130.00	187	144	卖盘	2.11	1.65%
09:32:07	130.14	443	341	卖盘	2.25	1.76%
09:31:54	130.02	119	92	买盘	2.13	1.67%
09:31:48	130.00	424	326	买盘	2.11	1.65%
09:31:46	129.99	782	602	买盘	2.10	1.64%
09:31:39	129.98	126	97	买盘	2.09	1.63%
09:31:34	129.93	202	156	买盘	2.04	1.60%
09:31:33	129.91	146	113	买盘	2.02	1.58%
09:31:27	129.86	381	294	卖盘	1.97	1.54%
09:31:24	129.87	231	178	买盘	1.98	1.55%
09:31:12	129.40	106	82	卖盘	1.51	1.18%
09:31:09	129.50	502	388	买盘	1.61	1.26%
09:31:02	129.26	140	109	买盘	1.37	1.07%
09:30:57	128.99	126	98	其他	1.10	0.86%
09:30:51	129.00	274	212	卖盘	1.11	0.87%
09:30:48	129.37	100	78	买盘	1.48	1.16%
09:30:42	129.18	144	112	卖盘	1.29	1.01%
09:30:27	129.00	136	106	买盘	1.11	0.87%
09:30:24	128.90	203	157	买盘	1.01	0.79%
09:30:18	128.78	358	278	卖盘	0.89	0.70%
09:30:15	128.84	284	221	买盘	0.95	0.74%
09:30:09	128.45	133	104	买盘	0.56	0.44%
09:30:00	128.00	346	270	买盘	0.11	0.09%
说明：成交额大于100万的为大单成交，盘中实时更新数据