说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:04 | 53.05 | 129 | 245 | 卖盘 | -0.02 | -0.04% |
| 14:37:09 | 53.49 | 111 | 208 | 买盘 | 0.42 | 0.79% |
| 13:58:04 | 52.80 | 126 | 239 | 卖盘 | -0.27 | -0.51% |
| 13:46:47 | 52.50 | 106 | 203 | 卖盘 | -0.57 | -1.07% |
| 13:25:22 | 52.59 | 121 | 232 | 买盘 | -0.48 | -0.90% |
| 13:25:18 | 52.50 | 168 | 321 | 卖盘 | -0.57 | -1.07% |
| 10:48:31 | 53.95 | 329 | 611 | 卖盘 | 0.88 | 1.66% |
| 10:48:18 | 54.01 | 118 | 220 | 买盘 | 0.94 | 1.77% |
| 10:45:22 | 53.70 | 119 | 222 | 买盘 | 0.63 | 1.19% |
| 10:39:46 | 53.90 | 233 | 433 | 卖盘 | 0.83 | 1.56% |
| 10:39:43 | 53.90 | 132 | 246 | 卖盘 | 0.83 | 1.56% |
| 10:39:11 | 53.96 | 197 | 366 | 买盘 | 0.89 | 1.68% |
| 10:37:59 | 53.96 | 300 | 557 | 卖盘 | 0.89 | 1.68% |
| 10:37:56 | 54.00 | 247 | 459 | 买盘 | 0.93 | 1.75% |
| 10:32:26 | 53.50 | 170 | 318 | 买盘 | 0.43 | 0.81% |
| 10:31:50 | 53.35 | 101 | 189 | 卖盘 | 0.28 | 0.53% |
| 10:31:46 | 53.50 | 122 | 229 | 卖盘 | 0.43 | 0.81% |
| 10:28:55 | 53.60 | 114 | 214 | 买盘 | 0.53 | 1.00% |
| 10:27:59 | 53.50 | 109 | 205 | 买盘 | 0.43 | 0.81% |
| 10:27:28 | 53.36 | 118 | 221 | 卖盘 | 0.29 | 0.55% |
| 10:14:22 | 52.50 | 157 | 300 | 卖盘 | -0.57 | -1.07% |
| 10:13:44 | 52.50 | 115 | 220 | 卖盘 | -0.57 | -1.07% |
| 10:13:35 | 52.56 | 104 | 199 | 买盘 | -0.51 | -0.96% |
| 10:05:03 | 51.72 | 109 | 211 | 买盘 | -1.35 | -2.54% |
| 10:01:14 | 51.90 | 118 | 229 | 买盘 | -1.17 | -2.20% |
| 10:00:24 | 52.17 | 131 | 253 | 卖盘 | -0.90 | -1.70% |
| 09:54:05 | 51.91 | 100 | 194 | 卖盘 | -1.16 | -2.19% |
| 09:45:45 | 52.55 | 112 | 214 | 买盘 | -0.52 | -0.98% |
| 09:44:59 | 52.66 | 103 | 197 | 卖盘 | -0.41 | -0.77% |
| 09:44:48 | 52.74 | 203 | 386 | 买盘 | -0.33 | -0.62% |
| 09:43:45 | 52.73 | 207 | 393 | 买盘 | -0.34 | -0.64% |
| 09:39:12 | 52.30 | 100 | 192 | 买盘 | -0.77 | -1.45% |
| 09:38:57 | 52.06 | 105 | 202 | 买盘 | -1.01 | -1.90% |
| 09:38:21 | 52.36 | 116 | 224 | 买盘 | -0.71 | -1.34% |
| 09:34:40 | 51.80 | 102 | 198 | 卖盘 | -1.27 | -2.39% |
| 09:34:30 | 51.80 | 165 | 319 | 卖盘 | -1.27 | -2.39% |
| 09:34:27 | 51.91 | 140 | 270 | 卖盘 | -1.16 | -2.19% |
| 09:34:09 | 51.80 | 185 | 358 | 买盘 | -1.27 | -2.39% |
| 09:33:54 | 51.51 | 214 | 416 | 买盘 | -1.56 | -2.94% |
| 09:31:15 | 50.93 | 147 | 289 | 卖盘 | -2.14 | -4.03% |
| 09:31:06 | 51.27 | 108 | 212 | 买盘 | -1.80 | -3.39% |
| 09:30:42 | 50.80 | 110 | 218 | 卖盘 | -2.27 | -4.28% |
| 09:30:36 | 50.90 | 120 | 237 | 买盘 | -2.17 | -4.09% |
| 09:30:27 | 50.76 | 218 | 431 | 买盘 | -2.31 | -4.35% |
| 09:30:21 | 50.51 | 202 | 400 | 卖盘 | -2.56 | -4.82% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
