说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 225.12 | 1181 | 525 | 卖盘 | -5.48 | -2.38% |
| 14:54:00 | 225.59 | 101 | 45 | 买盘 | -5.01 | -2.17% |
| 14:50:55 | 225.90 | 115 | 51 | 其他 | -4.70 | -2.04% |
| 14:50:39 | 226.00 | 160 | 71 | 买盘 | -4.60 | -1.99% |
| 14:50:31 | 226.00 | 112 | 50 | 买盘 | -4.60 | -1.99% |
| 14:46:37 | 225.98 | 101 | 45 | 卖盘 | -4.62 | -2.00% |
| 14:46:09 | 226.10 | 144 | 64 | 其他 | -4.50 | -1.95% |
| 14:45:45 | 226.00 | 115 | 51 | 卖盘 | -4.60 | -1.99% |
| 14:45:27 | 226.01 | 214 | 95 | 卖盘 | -4.59 | -1.99% |
| 14:45:15 | 226.00 | 128 | 57 | 买盘 | -4.60 | -1.99% |
| 14:44:07 | 224.56 | 127 | 57 | 买盘 | -6.04 | -2.62% |
| 14:44:01 | 224.28 | 114 | 51 | 买盘 | -6.32 | -2.74% |
| 14:41:39 | 224.43 | 116 | 52 | 买盘 | -6.17 | -2.68% |
| 14:41:33 | 224.00 | 192 | 86 | 卖盘 | -6.60 | -2.86% |
| 14:41:15 | 224.00 | 156 | 70 | 卖盘 | -6.60 | -2.86% |
| 14:41:02 | 224.00 | 125 | 56 | 买盘 | -6.60 | -2.86% |
| 14:40:51 | 224.00 | 174 | 78 | 卖盘 | -6.60 | -2.86% |
| 14:40:45 | 224.40 | 132 | 59 | 买盘 | -6.20 | -2.69% |
| 14:40:43 | 224.00 | 138 | 62 | 买盘 | -6.60 | -2.86% |
| 14:40:15 | 223.85 | 210 | 94 | 买盘 | -6.75 | -2.93% |
| 14:38:09 | 224.00 | 138 | 62 | 买盘 | -6.60 | -2.86% |
| 14:37:48 | 224.07 | 114 | 51 | 其他 | -6.53 | -2.83% |
| 14:37:39 | 223.75 | 511 | 228 | 卖盘 | -6.85 | -2.97% |
| 14:35:47 | 224.00 | 165 | 74 | 买盘 | -6.60 | -2.86% |
| 14:35:39 | 223.90 | 134 | 60 | 其他 | -6.70 | -2.91% |
| 14:33:57 | 223.99 | 170 | 76 | 其他 | -6.61 | -2.87% |
| 14:33:54 | 224.00 | 154 | 69 | 买盘 | -6.60 | -2.86% |
| 14:33:37 | 223.80 | 147 | 66 | 卖盘 | -6.80 | -2.95% |
| 14:33:30 | 224.00 | 150 | 67 | 买盘 | -6.60 | -2.86% |
| 14:33:13 | 224.00 | 174 | 78 | 卖盘 | -6.60 | -2.86% |
| 14:33:09 | 224.10 | 188 | 84 | 买盘 | -6.50 | -2.82% |
| 14:33:07 | 224.10 | 790 | 353 | 卖盘 | -6.50 | -2.82% |
| 14:32:49 | 224.45 | 109 | 49 | 买盘 | -6.15 | -2.67% |
| 14:31:07 | 225.11 | 269 | 120 | 买盘 | -5.49 | -2.38% |
| 14:30:10 | 225.00 | 261 | 116 | 卖盘 | -5.60 | -2.43% |
| 14:25:26 | 226.02 | 117 | 52 | 卖盘 | -4.58 | -1.99% |
| 14:24:54 | 226.02 | 103 | 46 | 买盘 | -4.58 | -1.99% |
| 14:24:21 | 226.00 | 108 | 48 | 卖盘 | -4.60 | -1.99% |
| 14:22:15 | 225.87 | 128 | 57 | 卖盘 | -4.73 | -2.05% |
| 14:21:24 | 225.85 | 153 | 68 | 其他 | -4.75 | -2.06% |
| 14:21:21 | 225.87 | 115 | 51 | 买盘 | -4.73 | -2.05% |
| 14:20:30 | 225.64 | 103 | 46 | 买盘 | -4.96 | -2.15% |
| 14:20:21 | 225.60 | 184 | 82 | 买盘 | -5.00 | -2.17% |
| 14:15:45 | 227.34 | 136 | 60 | 买盘 | -3.26 | -1.41% |
| 14:10:30 | 225.53 | 110 | 49 | 买盘 | -5.07 | -2.20% |
| 14:10:19 | 224.91 | 119 | 53 | 买盘 | -5.69 | -2.47% |
| 14:09:46 | 224.80 | 112 | 50 | 卖盘 | -5.80 | -2.52% |
| 14:07:25 | 225.00 | 130 | 58 | 卖盘 | -5.60 | -2.43% |
| 14:07:23 | 225.01 | 135 | 60 | 买盘 | -5.59 | -2.42% |
| 13:59:27 | 225.44 | 270 | 120 | 卖盘 | -5.16 | -2.24% |
| 13:57:45 | 225.70 | 135 | 60 | 卖盘 | -4.90 | -2.12% |
| 13:53:33 | 228.00 | 561 | 247 | 买盘 | -2.60 | -1.13% |
| 13:51:24 | 226.50 | 140 | 62 | 卖盘 | -4.10 | -1.78% |
| 13:51:21 | 226.55 | 133 | 59 | 卖盘 | -4.05 | -1.76% |
| 13:48:06 | 228.00 | 140 | 62 | 买盘 | -2.60 | -1.13% |
| 13:48:03 | 228.00 | 141 | 62 | 卖盘 | -2.60 | -1.13% |
| 13:48:01 | 228.00 | 568 | 250 | 买盘 | -2.60 | -1.13% |
| 13:47:51 | 227.00 | 458 | 202 | 买盘 | -3.60 | -1.56% |
| 13:42:40 | 225.74 | 133 | 59 | 卖盘 | -4.86 | -2.11% |
| 13:40:13 | 225.10 | 150 | 67 | 卖盘 | -5.50 | -2.39% |
| 13:36:56 | 225.42 | 126 | 56 | 卖盘 | -5.18 | -2.25% |
| 13:20:14 | 226.18 | 185 | 82 | 买盘 | -4.42 | -1.92% |
| 13:06:47 | 228.69 | 114 | 50 | 买盘 | -1.91 | -0.83% |
| 13:05:11 | 228.90 | 171 | 75 | 卖盘 | -1.70 | -0.74% |
| 13:03:50 | 228.09 | 123 | 54 | 买盘 | -2.51 | -1.09% |
| 13:03:05 | 227.35 | 115 | 51 | 买盘 | -3.25 | -1.41% |
| 13:02:59 | 227.29 | 156 | 69 | 买盘 | -3.31 | -1.44% |
| 13:01:05 | 225.77 | 130 | 58 | 买盘 | -4.83 | -2.09% |
| 13:00:59 | 225.46 | 162 | 72 | 买盘 | -5.14 | -2.23% |
| 13:00:16 | 225.07 | 121 | 54 | 买盘 | -5.53 | -2.40% |
| 13:00:11 | 225.00 | 188 | 84 | 买盘 | -5.60 | -2.43% |
| 13:00:06 | 225.00 | 643 | 286 | 卖盘 | -5.60 | -2.43% |
| 11:28:31 | 226.00 | 151 | 67 | 卖盘 | -4.60 | -1.99% |
| 11:22:59 | 227.54 | 154 | 68 | 买盘 | -3.06 | -1.33% |
| 11:22:48 | 227.50 | 175 | 77 | 买盘 | -3.10 | -1.34% |
| 11:19:30 | 227.20 | 156 | 69 | 买盘 | -3.40 | -1.47% |
| 11:16:17 | 227.20 | 190 | 84 | 买盘 | -3.40 | -1.47% |
| 11:15:39 | 226.60 | 199 | 88 | 卖盘 | -4.00 | -1.73% |
| 11:12:04 | 227.70 | 177 | 78 | 买盘 | -2.90 | -1.26% |
| 11:10:49 | 227.15 | 313 | 138 | 买盘 | -3.45 | -1.50% |
| 11:10:39 | 226.80 | 138 | 61 | 买盘 | -3.80 | -1.65% |
| 11:10:16 | 226.00 | 103 | 46 | 买盘 | -4.60 | -1.99% |
| 11:09:03 | 226.00 | 185 | 82 | 买盘 | -4.60 | -1.99% |
| 11:08:52 | 225.60 | 162 | 72 | 买盘 | -5.00 | -2.17% |
| 11:05:03 | 226.00 | 259 | 115 | 买盘 | -4.60 | -1.99% |
| 11:03:11 | 226.00 | 106 | 47 | 买盘 | -4.60 | -1.99% |
| 11:01:06 | 226.00 | 271 | 120 | 卖盘 | -4.60 | -1.99% |
| 10:55:14 | 227.00 | 122 | 54 | 卖盘 | -3.60 | -1.56% |
| 10:55:03 | 227.64 | 459 | 202 | 卖盘 | -2.96 | -1.28% |
| 10:54:03 | 228.10 | 373 | 164 | 买盘 | -2.50 | -1.08% |
| 10:53:42 | 227.65 | 170 | 75 | 买盘 | -2.95 | -1.28% |
| 10:50:12 | 227.00 | 106 | 47 | 买盘 | -3.60 | -1.56% |
| 10:50:06 | 226.98 | 136 | 60 | 买盘 | -3.62 | -1.57% |
| 10:41:33 | 228.20 | 173 | 76 | 卖盘 | -2.40 | -1.04% |
| 10:40:58 | 228.00 | 116 | 51 | 买盘 | -2.60 | -1.13% |
| 10:38:51 | 227.66 | 107 | 47 | 卖盘 | -2.94 | -1.27% |
| 10:35:36 | 227.97 | 102 | 45 | 买盘 | -2.63 | -1.14% |
| 10:35:30 | 227.19 | 243 | 107 | 卖盘 | -3.41 | -1.48% |
| 10:34:53 | 226.55 | 262 | 116 | 其他 | -4.05 | -1.76% |
| 10:33:03 | 226.10 | 106 | 47 | 卖盘 | -4.50 | -1.95% |
| 10:32:45 | 226.40 | 267 | 118 | 卖盘 | -4.20 | -1.82% |
| 10:30:41 | 224.45 | 217 | 97 | 其他 | -6.15 | -2.67% |
| 10:30:23 | 224.16 | 132 | 59 | 卖盘 | -6.44 | -2.79% |
| 10:30:05 | 224.18 | 215 | 96 | 买盘 | -6.42 | -2.78% |
| 10:29:03 | 224.17 | 109 | 49 | 卖盘 | -6.43 | -2.79% |
| 10:28:16 | 224.10 | 508 | 227 | 买盘 | -6.50 | -2.82% |
| 10:26:58 | 224.39 | 116 | 52 | 卖盘 | -6.21 | -2.69% |
| 10:25:44 | 225.11 | 564 | 251 | 买盘 | -5.49 | -2.38% |
| 10:25:32 | 225.11 | 146 | 65 | 买盘 | -5.49 | -2.38% |
| 10:24:00 | 226.00 | 178 | 79 | 卖盘 | -4.60 | -1.99% |
| 10:23:54 | 226.00 | 187 | 83 | 买盘 | -4.60 | -1.99% |
| 10:23:44 | 225.96 | 173 | 77 | 买盘 | -4.64 | -2.01% |
| 10:22:53 | 225.02 | 148 | 66 | 卖盘 | -5.58 | -2.42% |
| 10:22:38 | 225.49 | 423 | 188 | 卖盘 | -5.11 | -2.22% |
| 10:22:24 | 225.50 | 160 | 71 | 买盘 | -5.10 | -2.21% |
| 10:22:14 | 225.97 | 101 | 45 | 买盘 | -4.63 | -2.01% |
| 10:21:56 | 225.98 | 528 | 234 | 卖盘 | -4.62 | -2.00% |
| 10:21:38 | 226.05 | 108 | 48 | 卖盘 | -4.55 | -1.97% |
| 10:21:21 | 226.06 | 171 | 76 | 卖盘 | -4.54 | -1.97% |
| 10:21:00 | 226.32 | 110 | 49 | 卖盘 | -4.28 | -1.86% |
| 10:20:28 | 226.86 | 126 | 56 | 买盘 | -3.74 | -1.62% |
| 10:20:24 | 226.15 | 185 | 82 | 其他 | -4.45 | -1.93% |
| 10:20:15 | 226.35 | 131 | 58 | 买盘 | -4.25 | -1.84% |
| 10:20:12 | 226.31 | 196 | 87 | 卖盘 | -4.29 | -1.86% |
| 10:20:08 | 226.31 | 119 | 53 | 买盘 | -4.29 | -1.86% |
| 10:20:02 | 226.09 | 239 | 106 | 卖盘 | -4.51 | -1.96% |
| 10:16:18 | 226.75 | 188 | 83 | 买盘 | -3.85 | -1.67% |
| 10:16:14 | 226.64 | 129 | 57 | 买盘 | -3.96 | -1.72% |
| 10:14:50 | 227.22 | 361 | 159 | 卖盘 | -3.38 | -1.47% |
| 10:14:48 | 227.22 | 179 | 79 | 卖盘 | -3.38 | -1.47% |
| 10:14:26 | 227.22 | 102 | 45 | 买盘 | -3.38 | -1.47% |
| 10:14:10 | 227.00 | 133 | 59 | 卖盘 | -3.60 | -1.56% |
| 10:12:20 | 227.56 | 109 | 48 | 其他 | -3.04 | -1.32% |
| 10:12:12 | 227.55 | 109 | 48 | 卖盘 | -3.05 | -1.32% |
| 10:11:54 | 228.34 | 205 | 90 | 卖盘 | -2.26 | -0.98% |
| 10:10:50 | 228.11 | 212 | 93 | 买盘 | -2.49 | -1.08% |
| 10:10:42 | 228.00 | 389 | 171 | 买盘 | -2.60 | -1.13% |
| 10:10:04 | 227.09 | 308 | 136 | 买盘 | -3.51 | -1.52% |
| 10:09:30 | 227.05 | 120 | 53 | 卖盘 | -3.55 | -1.54% |
| 10:08:26 | 227.10 | 109 | 48 | 卖盘 | -3.50 | -1.52% |
| 10:07:46 | 227.00 | 252 | 111 | 卖盘 | -3.60 | -1.56% |
| 10:07:02 | 227.67 | 308 | 136 | 买盘 | -2.93 | -1.27% |
| 10:04:56 | 228.97 | 119 | 52 | 卖盘 | -1.63 | -0.71% |
| 10:04:02 | 229.44 | 123 | 54 | 买盘 | -1.16 | -0.50% |
| 10:03:44 | 229.44 | 107 | 47 | 卖盘 | -1.16 | -0.50% |
| 10:03:40 | 229.51 | 101 | 44 | 卖盘 | -1.09 | -0.47% |
| 10:03:36 | 229.51 | 266 | 116 | 买盘 | -1.09 | -0.47% |
| 10:02:08 | 229.25 | 611 | 267 | 买盘 | -1.35 | -0.59% |
| 10:01:32 | 228.69 | 128 | 56 | 卖盘 | -1.91 | -0.83% |
| 10:00:20 | 228.20 | 150 | 66 | 买盘 | -2.40 | -1.04% |
| 10:00:14 | 228.15 | 312 | 137 | 买盘 | -2.45 | -1.06% |
| 09:59:16 | 228.17 | 120 | 53 | 其他 | -2.43 | -1.05% |
| 09:57:13 | 229.67 | 101 | 44 | 卖盘 | -0.93 | -0.40% |
| 09:56:26 | 229.81 | 255 | 111 | 卖盘 | -0.79 | -0.34% |
| 09:56:08 | 229.81 | 101 | 44 | 买盘 | -0.79 | -0.34% |
| 09:56:02 | 229.73 | 117 | 51 | 卖盘 | -0.87 | -0.38% |
| 09:55:56 | 229.74 | 252 | 110 | 买盘 | -0.86 | -0.37% |
| 09:55:38 | 229.46 | 121 | 53 | 买盘 | -1.14 | -0.49% |
| 09:54:29 | 230.00 | 333 | 145 | 卖盘 | -0.60 | -0.26% |
| 09:53:44 | 229.79 | 146 | 64 | 买盘 | -0.81 | -0.35% |
| 09:53:36 | 229.50 | 117 | 51 | 买盘 | -1.10 | -0.48% |
| 09:53:18 | 228.89 | 123 | 54 | 卖盘 | -1.71 | -0.74% |
| 09:53:02 | 228.32 | 175 | 77 | 买盘 | -2.28 | -0.99% |
| 09:52:54 | 227.96 | 164 | 72 | 卖盘 | -2.64 | -1.14% |
| 09:52:51 | 228.00 | 102 | 45 | 买盘 | -2.60 | -1.13% |
| 09:52:32 | 227.96 | 107 | 47 | 卖盘 | -2.64 | -1.14% |
| 09:52:08 | 228.01 | 159 | 70 | 买盘 | -2.59 | -1.12% |
| 09:51:44 | 228.01 | 125 | 55 | 卖盘 | -2.59 | -1.12% |
| 09:51:26 | 228.15 | 109 | 48 | 卖盘 | -2.45 | -1.06% |
| 09:51:20 | 228.28 | 123 | 54 | 卖盘 | -2.32 | -1.01% |
| 09:51:09 | 228.31 | 134 | 59 | 卖盘 | -2.29 | -0.99% |
| 09:51:00 | 228.32 | 143 | 63 | 买盘 | -2.28 | -0.99% |
| 09:49:44 | 228.74 | 128 | 56 | 卖盘 | -1.86 | -0.81% |
| 09:49:26 | 228.34 | 187 | 82 | 卖盘 | -2.26 | -0.98% |
| 09:49:11 | 228.30 | 123 | 54 | 卖盘 | -2.30 | -1.00% |
| 09:48:58 | 228.25 | 200 | 88 | 买盘 | -2.35 | -1.02% |
| 09:48:52 | 228.30 | 367 | 161 | 卖盘 | -2.30 | -1.00% |
| 09:48:21 | 230.35 | 214 | 93 | 卖盘 | -0.25 | -0.11% |
| 09:47:36 | 230.35 | 149 | 65 | 买盘 | -0.25 | -0.11% |
| 09:47:32 | 230.02 | 365 | 159 | 卖盘 | -0.58 | -0.25% |
| 09:47:08 | 229.99 | 121 | 53 | 卖盘 | -0.61 | -0.26% |
| 09:47:01 | 229.98 | 147 | 64 | 卖盘 | -0.62 | -0.27% |
| 09:46:44 | 229.44 | 109 | 48 | 买盘 | -1.16 | -0.50% |
| 09:46:41 | 229.00 | 480 | 209 | 买盘 | -1.60 | -0.69% |
| 09:46:38 | 228.11 | 171 | 75 | 买盘 | -2.49 | -1.08% |
| 09:46:23 | 228.30 | 123 | 54 | 卖盘 | -2.30 | -1.00% |
| 09:46:08 | 227.05 | 743 | 327 | 卖盘 | -3.55 | -1.54% |
| 09:45:40 | 227.00 | 213 | 94 | 买盘 | -3.60 | -1.56% |
| 09:45:29 | 226.50 | 208 | 92 | 买盘 | -4.10 | -1.78% |
| 09:45:22 | 226.25 | 323 | 143 | 买盘 | -4.35 | -1.89% |
| 09:45:16 | 225.74 | 187 | 83 | 买盘 | -4.86 | -2.11% |
| 09:45:11 | 224.15 | 101 | 45 | 卖盘 | -6.45 | -2.80% |
| 09:45:08 | 225.50 | 254 | 113 | 买盘 | -5.10 | -2.21% |
| 09:45:06 | 225.00 | 325 | 145 | 买盘 | -5.60 | -2.43% |
| 09:45:04 | 224.65 | 215 | 96 | 买盘 | -5.95 | -2.58% |
| 09:44:59 | 223.90 | 165 | 74 | 买盘 | -6.70 | -2.91% |
| 09:44:54 | 224.01 | 288 | 129 | 卖盘 | -6.59 | -2.86% |
| 09:44:49 | 224.01 | 218 | 97 | 买盘 | -6.59 | -2.86% |
| 09:44:43 | 224.00 | 346 | 154 | 卖盘 | -6.60 | -2.86% |
| 09:44:38 | 224.01 | 212 | 95 | 买盘 | -6.59 | -2.86% |
| 09:44:36 | 224.01 | 156 | 70 | 卖盘 | -6.59 | -2.86% |
| 09:44:31 | 224.01 | 177 | 79 | 其他 | -6.59 | -2.86% |
| 09:44:29 | 224.00 | 299 | 133 | 卖盘 | -6.60 | -2.86% |
| 09:44:26 | 224.01 | 235 | 105 | 卖盘 | -6.59 | -2.86% |
| 09:44:18 | 224.00 | 152 | 68 | 买盘 | -6.60 | -2.86% |
| 09:44:16 | 224.00 | 112 | 50 | 卖盘 | -6.60 | -2.86% |
| 09:44:11 | 224.68 | 125 | 56 | 其他 | -5.92 | -2.57% |
| 09:44:07 | 224.67 | 107 | 48 | 买盘 | -5.93 | -2.57% |
| 09:44:06 | 224.67 | 139 | 62 | 卖盘 | -5.93 | -2.57% |
| 09:44:01 | 224.99 | 191 | 85 | 卖盘 | -5.61 | -2.43% |
| 09:43:59 | 225.00 | 135 | 60 | 卖盘 | -5.60 | -2.43% |
| 09:43:56 | 225.00 | 110 | 49 | 卖盘 | -5.60 | -2.43% |
| 09:43:46 | 225.51 | 130 | 58 | 卖盘 | -5.09 | -2.21% |
| 09:43:41 | 225.74 | 146 | 65 | 卖盘 | -4.86 | -2.11% |
| 09:43:29 | 225.99 | 228 | 101 | 卖盘 | -4.61 | -2.00% |
| 09:43:26 | 226.13 | 113 | 50 | 卖盘 | -4.47 | -1.94% |
| 09:43:16 | 226.26 | 203 | 90 | 卖盘 | -4.34 | -1.88% |
| 09:43:08 | 226.21 | 104 | 46 | 卖盘 | -4.39 | -1.90% |
| 09:42:41 | 226.80 | 150 | 66 | 买盘 | -3.80 | -1.65% |
| 09:42:31 | 226.85 | 421 | 186 | 买盘 | -3.75 | -1.63% |
| 09:42:26 | 226.78 | 276 | 122 | 卖盘 | -3.82 | -1.66% |
| 09:42:23 | 227.00 | 124 | 54 | 买盘 | -3.60 | -1.56% |
| 09:42:22 | 226.88 | 102 | 45 | 买盘 | -3.72 | -1.61% |
| 09:42:16 | 226.80 | 326 | 144 | 卖盘 | -3.80 | -1.65% |
| 09:42:02 | 227.00 | 172 | 76 | 卖盘 | -3.60 | -1.56% |
| 09:42:01 | 227.50 | 120 | 53 | 卖盘 | -3.10 | -1.34% |
| 09:41:26 | 228.00 | 385 | 169 | 卖盘 | -2.60 | -1.13% |
| 09:41:20 | 228.16 | 287 | 126 | 卖盘 | -2.44 | -1.06% |
| 09:41:01 | 228.56 | 166 | 73 | 卖盘 | -2.04 | -0.88% |
| 09:40:59 | 228.90 | 265 | 116 | 卖盘 | -1.70 | -0.74% |
| 09:40:56 | 229.08 | 194 | 85 | 卖盘 | -1.52 | -0.66% |
| 09:40:31 | 229.80 | 110 | 48 | 买盘 | -0.80 | -0.35% |
| 09:40:21 | 229.08 | 433 | 189 | 卖盘 | -1.52 | -0.66% |
| 09:39:59 | 229.73 | 133 | 58 | 卖盘 | -0.87 | -0.38% |
| 09:39:50 | 229.85 | 457 | 199 | 卖盘 | -0.75 | -0.33% |
| 09:39:41 | 229.80 | 131 | 57 | 卖盘 | -0.80 | -0.35% |
| 09:39:31 | 230.00 | 149 | 65 | 卖盘 | -0.60 | -0.26% |
| 09:38:59 | 230.00 | 174 | 76 | 买盘 | -0.60 | -0.26% |
| 09:38:51 | 230.00 | 310 | 135 | 买盘 | -0.60 | -0.26% |
| 09:38:26 | 229.37 | 105 | 46 | 卖盘 | -1.23 | -0.53% |
| 09:38:19 | 229.38 | 169 | 74 | 其他 | -1.22 | -0.53% |
| 09:38:08 | 229.50 | 275 | 120 | 买盘 | -1.10 | -0.48% |
| 09:38:04 | 229.00 | 125 | 55 | 买盘 | -1.60 | -0.69% |
| 09:37:46 | 229.40 | 187 | 82 | 其他 | -1.20 | -0.52% |
| 09:37:36 | 229.45 | 112 | 49 | 买盘 | -1.15 | -0.50% |
| 09:37:31 | 229.00 | 191 | 84 | 买盘 | -1.60 | -0.69% |
| 09:37:26 | 228.70 | 231 | 101 | 卖盘 | -1.90 | -0.82% |
| 09:37:16 | 228.90 | 430 | 188 | 卖盘 | -1.70 | -0.74% |
| 09:36:59 | 229.00 | 121 | 53 | 买盘 | -1.60 | -0.69% |
| 09:36:56 | 229.00 | 158 | 69 | 卖盘 | -1.60 | -0.69% |
| 09:36:50 | 229.47 | 197 | 86 | 卖盘 | -1.13 | -0.49% |
| 09:36:47 | 229.50 | 128 | 56 | 卖盘 | -1.10 | -0.48% |
| 09:36:36 | 229.76 | 179 | 78 | 卖盘 | -0.84 | -0.36% |
| 09:36:31 | 229.76 | 151 | 66 | 卖盘 | -0.84 | -0.36% |
| 09:36:29 | 229.77 | 163 | 71 | 其他 | -0.83 | -0.36% |
| 09:36:26 | 229.76 | 388 | 169 | 买盘 | -0.84 | -0.36% |
| 09:36:19 | 229.50 | 137 | 60 | 买盘 | -1.10 | -0.48% |
| 09:36:17 | 229.09 | 180 | 79 | 卖盘 | -1.51 | -0.65% |
| 09:36:11 | 229.08 | 185 | 81 | 买盘 | -1.52 | -0.66% |
| 09:36:07 | 228.65 | 134 | 59 | 买盘 | -1.95 | -0.85% |
| 09:36:01 | 228.06 | 100 | 44 | 卖盘 | -2.54 | -1.10% |
| 09:35:58 | 228.65 | 292 | 128 | 买盘 | -1.95 | -0.85% |
| 09:35:53 | 228.00 | 141 | 62 | 卖盘 | -2.60 | -1.13% |
| 09:35:47 | 228.50 | 155 | 68 | 其他 | -2.10 | -0.91% |
| 09:35:43 | 229.08 | 180 | 79 | 买盘 | -1.52 | -0.66% |
| 09:35:38 | 228.00 | 417 | 183 | 卖盘 | -2.60 | -1.13% |
| 09:35:29 | 229.00 | 102 | 45 | 其他 | -1.60 | -0.69% |
| 09:35:13 | 230.00 | 263 | 115 | 卖盘 | -0.60 | -0.26% |
| 09:35:11 | 229.71 | 287 | 125 | 卖盘 | -0.89 | -0.39% |
| 09:35:07 | 230.10 | 158 | 69 | 卖盘 | -0.50 | -0.22% |
| 09:34:59 | 230.60 | 269 | 117 | 卖盘 | 0.00 | 0.00% |
| 09:34:51 | 230.61 | 302 | 131 | 卖盘 | 0.01 | 0.00% |
| 09:34:41 | 231.30 | 328 | 142 | 卖盘 | 0.70 | 0.30% |
| 09:34:39 | 231.40 | 159 | 69 | 买盘 | 0.80 | 0.35% |
| 09:34:29 | 231.84 | 132 | 57 | 其他 | 1.24 | 0.54% |
| 09:34:23 | 231.85 | 173 | 75 | 卖盘 | 1.25 | 0.54% |
| 09:34:19 | 231.87 | 245 | 106 | 卖盘 | 1.27 | 0.55% |
| 09:34:09 | 232.53 | 335 | 144 | 其他 | 1.93 | 0.84% |
| 09:34:06 | 232.86 | 146 | 63 | 买盘 | 2.26 | 0.98% |
| 09:33:56 | 232.91 | 382 | 164 | 卖盘 | 2.31 | 1.00% |
| 09:33:53 | 233.00 | 123 | 53 | 买盘 | 2.40 | 1.04% |
| 09:33:37 | 232.01 | 408 | 176 | 买盘 | 1.41 | 0.61% |
| 09:33:35 | 232.00 | 174 | 75 | 卖盘 | 1.40 | 0.61% |
| 09:33:32 | 232.00 | 234 | 101 | 卖盘 | 1.40 | 0.61% |
| 09:33:29 | 232.00 | 250 | 108 | 买盘 | 1.40 | 0.61% |
| 09:33:22 | 231.48 | 183 | 79 | 买盘 | 0.88 | 0.38% |
| 09:33:20 | 231.40 | 340 | 147 | 卖盘 | 0.80 | 0.35% |
| 09:33:13 | 231.51 | 118 | 51 | 买盘 | 0.91 | 0.39% |
| 09:33:11 | 231.42 | 155 | 67 | 买盘 | 0.82 | 0.36% |
| 09:33:08 | 231.77 | 139 | 60 | 买盘 | 1.17 | 0.51% |
| 09:33:06 | 231.40 | 189 | 82 | 卖盘 | 0.80 | 0.35% |
| 09:33:04 | 231.92 | 180 | 78 | 买盘 | 1.32 | 0.57% |
| 09:32:55 | 231.00 | 162 | 70 | 卖盘 | 0.40 | 0.17% |
| 09:32:46 | 232.87 | 281 | 121 | 买盘 | 2.27 | 0.98% |
| 09:32:38 | 232.05 | 611 | 263 | 卖盘 | 1.45 | 0.63% |
| 09:32:23 | 233.01 | 326 | 140 | 卖盘 | 2.41 | 1.05% |
| 09:32:11 | 233.30 | 212 | 91 | 卖盘 | 2.70 | 1.17% |
| 09:32:04 | 234.00 | 709 | 302 | 卖盘 | 3.40 | 1.47% |
| 09:31:58 | 234.08 | 272 | 116 | 卖盘 | 3.48 | 1.51% |
| 09:31:53 | 235.00 | 827 | 352 | 卖盘 | 4.40 | 1.91% |
| 09:31:51 | 235.00 | 706 | 302 | 买盘 | 4.40 | 1.91% |
| 09:31:46 | 233.20 | 436 | 187 | 其他 | 2.60 | 1.13% |
| 09:31:38 | 233.01 | 130 | 56 | 卖盘 | 2.41 | 1.05% |
| 09:31:35 | 233.31 | 251 | 108 | 买盘 | 2.71 | 1.18% |
| 09:31:31 | 233.11 | 111 | 48 | 其他 | 2.51 | 1.09% |
| 09:31:28 | 233.00 | 259 | 111 | 买盘 | 2.40 | 1.04% |
| 09:31:16 | 233.30 | 773 | 331 | 卖盘 | 2.70 | 1.17% |
| 09:31:07 | 234.28 | 306 | 131 | 卖盘 | 3.68 | 1.60% |
| 09:31:05 | 234.63 | 365 | 156 | 卖盘 | 4.03 | 1.75% |
| 09:31:02 | 234.63 | 307 | 131 | 买盘 | 4.03 | 1.75% |
| 09:30:56 | 234.06 | 248 | 106 | 卖盘 | 3.46 | 1.50% |
| 09:30:50 | 235.00 | 390 | 166 | 卖盘 | 4.40 | 1.91% |
| 09:30:47 | 235.21 | 426 | 181 | 卖盘 | 4.61 | 2.00% |
| 09:30:42 | 235.47 | 306 | 130 | 卖盘 | 4.87 | 2.11% |
| 09:30:39 | 235.50 | 108 | 46 | 卖盘 | 4.90 | 2.12% |
| 09:30:36 | 235.82 | 682 | 287 | 卖盘 | 5.22 | 2.26% |
| 09:30:31 | 238.08 | 433 | 182 | 买盘 | 7.48 | 3.24% |
| 09:30:29 | 235.82 | 487 | 206 | 卖盘 | 5.22 | 2.26% |
| 09:30:26 | 238.00 | 643 | 271 | 买盘 | 7.40 | 3.21% |
| 09:30:23 | 236.50 | 884 | 373 | 卖盘 | 5.90 | 2.56% |
| 09:30:19 | 237.00 | 615 | 260 | 卖盘 | 6.40 | 2.78% |
| 09:30:16 | 237.00 | 1315 | 554 | 买盘 | 6.40 | 2.78% |
| 09:30:13 | 237.00 | 367 | 155 | 卖盘 | 6.40 | 2.78% |
| 09:30:11 | 237.99 | 425 | 179 | 买盘 | 7.39 | 3.20% |
| 09:30:07 | 237.58 | 1127 | 475 | 卖盘 | 6.98 | 3.03% |
| 09:30:06 | 237.77 | 1290 | 543 | 买盘 | 7.17 | 3.11% |
| 09:30:03 | 237.77 | 1348 | 568 | 买盘 | 7.17 | 3.11% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
