说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 337.00 | 1924 | 571 | 卖盘 | -9.55 | -2.76% |
| 14:56:58 | 336.99 | 131 | 39 | 卖盘 | -9.56 | -2.76% |
| 14:56:47 | 336.99 | 101 | 30 | 买盘 | -9.56 | -2.76% |
| 14:56:32 | 336.95 | 185 | 55 | 买盘 | -9.60 | -2.77% |
| 14:56:25 | 336.94 | 107 | 32 | 买盘 | -9.61 | -2.77% |
| 14:56:17 | 336.93 | 101 | 30 | 卖盘 | -9.62 | -2.78% |
| 14:56:08 | 336.94 | 124 | 37 | 买盘 | -9.61 | -2.77% |
| 14:53:29 | 336.00 | 100 | 30 | 买盘 | -10.55 | -3.04% |
| 14:52:56 | 335.80 | 164 | 49 | 卖盘 | -10.75 | -3.10% |
| 14:52:53 | 335.81 | 231 | 69 | 买盘 | -10.74 | -3.10% |
| 14:50:56 | 335.77 | 104 | 31 | 卖盘 | -10.78 | -3.11% |
| 14:47:47 | 335.35 | 258 | 77 | 卖盘 | -11.20 | -3.23% |
| 14:47:38 | 335.80 | 117 | 35 | 买盘 | -10.75 | -3.10% |
| 14:47:34 | 335.50 | 107 | 32 | 买盘 | -11.05 | -3.19% |
| 14:46:34 | 336.00 | 168 | 50 | 卖盘 | -10.55 | -3.04% |
| 14:46:29 | 336.00 | 315 | 94 | 卖盘 | -10.55 | -3.04% |
| 14:46:25 | 336.66 | 198 | 59 | 其他 | -9.89 | -2.85% |
| 14:45:59 | 336.00 | 215 | 64 | 卖盘 | -10.55 | -3.04% |
| 14:45:51 | 336.00 | 342 | 102 | 买盘 | -10.55 | -3.04% |
| 14:45:09 | 335.28 | 100 | 30 | 卖盘 | -11.27 | -3.25% |
| 14:44:23 | 335.03 | 103 | 31 | 卖盘 | -11.52 | -3.32% |
| 14:42:33 | 335.35 | 144 | 43 | 买盘 | -11.20 | -3.23% |
| 14:41:34 | 335.37 | 127 | 38 | 买盘 | -11.18 | -3.23% |
| 14:41:27 | 335.00 | 123 | 37 | 卖盘 | -11.55 | -3.33% |
| 14:41:02 | 335.07 | 107 | 32 | 买盘 | -11.48 | -3.31% |
| 14:40:23 | 335.02 | 224 | 67 | 卖盘 | -11.53 | -3.33% |
| 14:40:17 | 335.30 | 117 | 35 | 卖盘 | -11.25 | -3.25% |
| 14:40:14 | 335.38 | 184 | 55 | 卖盘 | -11.17 | -3.22% |
| 14:38:06 | 335.02 | 103 | 31 | 买盘 | -11.53 | -3.33% |
| 14:37:49 | 334.80 | 100 | 30 | 卖盘 | -11.75 | -3.39% |
| 14:37:26 | 334.98 | 160 | 48 | 卖盘 | -11.57 | -3.34% |
| 14:37:16 | 335.00 | 127 | 38 | 卖盘 | -11.55 | -3.33% |
| 14:36:28 | 335.00 | 264 | 79 | 卖盘 | -11.55 | -3.33% |
| 14:36:20 | 335.31 | 107 | 32 | 卖盘 | -11.24 | -3.24% |
| 14:36:15 | 335.40 | 100 | 30 | 卖盘 | -11.15 | -3.22% |
| 14:34:32 | 334.51 | 117 | 35 | 买盘 | -12.04 | -3.47% |
| 14:34:23 | 334.51 | 130 | 39 | 卖盘 | -12.04 | -3.47% |
| 14:32:46 | 334.51 | 100 | 30 | 买盘 | -12.04 | -3.47% |
| 14:32:31 | 334.50 | 130 | 39 | 卖盘 | -12.05 | -3.48% |
| 14:32:25 | 334.80 | 257 | 77 | 卖盘 | -11.75 | -3.39% |
| 14:30:05 | 334.03 | 153 | 46 | 卖盘 | -12.52 | -3.61% |
| 14:29:05 | 334.86 | 190 | 57 | 买盘 | -11.69 | -3.37% |
| 14:28:31 | 334.61 | 117 | 35 | 卖盘 | -11.94 | -3.45% |
| 14:28:23 | 334.86 | 184 | 55 | 卖盘 | -11.69 | -3.37% |
| 14:28:15 | 334.86 | 103 | 31 | 买盘 | -11.69 | -3.37% |
| 14:27:39 | 334.60 | 234 | 70 | 买盘 | -11.95 | -3.45% |
| 14:27:15 | 334.60 | 160 | 48 | 卖盘 | -11.95 | -3.45% |
| 14:27:13 | 334.80 | 144 | 43 | 卖盘 | -11.75 | -3.39% |
| 14:27:10 | 334.91 | 251 | 75 | 卖盘 | -11.64 | -3.36% |
| 14:27:06 | 335.00 | 217 | 65 | 卖盘 | -11.55 | -3.33% |
| 14:26:21 | 334.99 | 130 | 39 | 买盘 | -11.56 | -3.34% |
| 14:25:51 | 334.60 | 204 | 61 | 买盘 | -11.95 | -3.45% |
| 14:25:37 | 334.58 | 244 | 73 | 卖盘 | -11.97 | -3.45% |
| 14:24:17 | 334.99 | 103 | 31 | 卖盘 | -11.56 | -3.34% |
| 14:24:03 | 334.99 | 150 | 45 | 卖盘 | -11.56 | -3.34% |
| 14:23:29 | 333.90 | 126 | 38 | 卖盘 | -12.65 | -3.65% |
| 14:23:24 | 333.95 | 136 | 41 | 卖盘 | -12.60 | -3.64% |
| 14:22:45 | 333.84 | 130 | 39 | 买盘 | -12.71 | -3.67% |
| 14:21:44 | 333.00 | 169 | 51 | 其他 | -13.55 | -3.91% |
| 14:21:27 | 333.17 | 110 | 33 | 卖盘 | -13.38 | -3.86% |
| 14:21:04 | 333.51 | 106 | 32 | 买盘 | -13.04 | -3.76% |
| 14:19:03 | 333.51 | 123 | 37 | 卖盘 | -13.04 | -3.76% |
| 14:18:29 | 332.81 | 109 | 33 | 买盘 | -13.74 | -3.96% |
| 14:16:29 | 331.00 | 132 | 40 | 买盘 | -15.55 | -4.49% |
| 14:16:12 | 330.89 | 105 | 32 | 卖盘 | -15.66 | -4.52% |
| 14:15:39 | 330.95 | 105 | 32 | 卖盘 | -15.60 | -4.50% |
| 14:15:28 | 331.00 | 112 | 34 | 卖盘 | -15.55 | -4.49% |
| 14:15:21 | 331.01 | 254 | 77 | 卖盘 | -15.54 | -4.48% |
| 14:14:20 | 331.81 | 106 | 32 | 卖盘 | -14.74 | -4.25% |
| 14:14:12 | 332.00 | 199 | 60 | 买盘 | -14.55 | -4.20% |
| 14:14:05 | 331.81 | 245 | 74 | 买盘 | -14.74 | -4.25% |
| 14:13:59 | 331.71 | 172 | 52 | 买盘 | -14.84 | -4.28% |
| 14:13:49 | 331.08 | 155 | 47 | 其他 | -15.47 | -4.46% |
| 14:13:34 | 330.50 | 148 | 45 | 卖盘 | -16.05 | -4.63% |
| 14:13:05 | 330.73 | 181 | 55 | 买盘 | -15.82 | -4.56% |
| 14:12:59 | 330.54 | 304 | 92 | 卖盘 | -16.01 | -4.62% |
| 14:12:15 | 330.80 | 109 | 33 | 买盘 | -15.75 | -4.54% |
| 14:12:13 | 330.80 | 115 | 35 | 卖盘 | -15.75 | -4.54% |
| 14:11:59 | 330.89 | 119 | 36 | 卖盘 | -15.66 | -4.52% |
| 14:11:52 | 331.00 | 413 | 125 | 卖盘 | -15.55 | -4.49% |
| 14:11:44 | 331.00 | 125 | 38 | 卖盘 | -15.55 | -4.49% |
| 14:11:41 | 331.81 | 105 | 32 | 买盘 | -14.74 | -4.25% |
| 14:11:38 | 331.00 | 185 | 56 | 卖盘 | -15.55 | -4.49% |
| 14:11:29 | 332.01 | 460 | 139 | 卖盘 | -14.54 | -4.20% |
| 14:11:08 | 332.22 | 129 | 39 | 卖盘 | -14.33 | -4.14% |
| 14:10:54 | 332.80 | 342 | 103 | 买盘 | -13.75 | -3.97% |
| 14:10:38 | 332.56 | 126 | 38 | 买盘 | -13.99 | -4.04% |
| 14:10:20 | 332.01 | 219 | 66 | 买盘 | -14.54 | -4.20% |
| 14:10:18 | 332.00 | 639 | 193 | 买盘 | -14.55 | -4.20% |
| 14:09:45 | 331.90 | 281 | 85 | 买盘 | -14.65 | -4.23% |
| 14:09:32 | 332.01 | 112 | 34 | 卖盘 | -14.54 | -4.20% |
| 14:09:02 | 331.60 | 737 | 222 | 卖盘 | -14.95 | -4.31% |
| 14:08:54 | 332.80 | 113 | 34 | 买盘 | -13.75 | -3.97% |
| 14:08:36 | 333.00 | 396 | 119 | 卖盘 | -13.55 | -3.91% |
| 14:08:34 | 333.01 | 156 | 47 | 卖盘 | -13.54 | -3.91% |
| 14:08:26 | 333.12 | 176 | 53 | 卖盘 | -13.43 | -3.88% |
| 14:07:53 | 333.28 | 110 | 33 | 卖盘 | -13.27 | -3.83% |
| 14:07:13 | 333.20 | 159 | 48 | 买盘 | -13.35 | -3.85% |
| 14:06:17 | 333.02 | 239 | 72 | 买盘 | -13.53 | -3.90% |
| 14:05:41 | 333.33 | 279 | 84 | 卖盘 | -13.22 | -3.81% |
| 14:05:39 | 333.35 | 103 | 31 | 其他 | -13.20 | -3.81% |
| 14:05:11 | 333.40 | 106 | 32 | 卖盘 | -13.15 | -3.79% |
| 14:05:05 | 333.80 | 313 | 94 | 卖盘 | -12.75 | -3.68% |
| 14:05:02 | 333.90 | 193 | 58 | 卖盘 | -12.65 | -3.65% |
| 14:04:20 | 333.80 | 347 | 104 | 买盘 | -12.75 | -3.68% |
| 14:04:17 | 333.57 | 113 | 34 | 买盘 | -12.98 | -3.75% |
| 14:03:09 | 333.40 | 143 | 43 | 卖盘 | -13.15 | -3.79% |
| 14:02:38 | 333.45 | 173 | 52 | 卖盘 | -13.10 | -3.78% |
| 14:01:17 | 334.11 | 136 | 41 | 其他 | -12.44 | -3.59% |
| 14:00:29 | 335.61 | 154 | 46 | 卖盘 | -10.94 | -3.16% |
| 14:00:25 | 336.34 | 188 | 56 | 买盘 | -10.21 | -2.95% |
| 14:00:21 | 335.88 | 104 | 31 | 卖盘 | -10.67 | -3.08% |
| 14:00:17 | 336.20 | 141 | 42 | 买盘 | -10.35 | -2.99% |
| 14:00:09 | 336.20 | 178 | 53 | 买盘 | -10.35 | -2.99% |
| 14:00:05 | 335.97 | 167 | 50 | 卖盘 | -10.58 | -3.05% |
| 14:00:02 | 336.00 | 114 | 34 | 卖盘 | -10.55 | -3.04% |
| 13:59:59 | 336.08 | 100 | 30 | 买盘 | -10.47 | -3.02% |
| 13:59:56 | 335.88 | 218 | 65 | 买盘 | -10.67 | -3.08% |
| 13:54:49 | 335.78 | 164 | 49 | 买盘 | -10.77 | -3.11% |
| 13:54:32 | 335.63 | 107 | 32 | 买盘 | -10.92 | -3.15% |
| 13:54:17 | 335.00 | 100 | 30 | 卖盘 | -11.55 | -3.33% |
| 13:52:51 | 335.90 | 117 | 35 | 卖盘 | -10.65 | -3.07% |
| 13:52:49 | 336.05 | 120 | 36 | 买盘 | -10.50 | -3.03% |
| 13:52:17 | 335.01 | 124 | 37 | 卖盘 | -11.54 | -3.33% |
| 13:50:51 | 335.67 | 104 | 31 | 卖盘 | -10.88 | -3.14% |
| 13:46:44 | 335.72 | 137 | 41 | 买盘 | -10.83 | -3.13% |
| 13:46:26 | 335.57 | 171 | 51 | 卖盘 | -10.98 | -3.17% |
| 13:46:14 | 336.10 | 198 | 59 | 其他 | -10.45 | -3.02% |
| 13:46:02 | 336.15 | 100 | 30 | 买盘 | -10.40 | -3.00% |
| 13:45:47 | 335.95 | 100 | 30 | 卖盘 | -10.60 | -3.06% |
| 13:45:13 | 335.80 | 104 | 31 | 卖盘 | -10.75 | -3.10% |
| 13:44:47 | 335.17 | 100 | 30 | 买盘 | -11.38 | -3.28% |
| 13:44:45 | 335.13 | 224 | 67 | 买盘 | -11.42 | -3.30% |
| 13:42:56 | 335.10 | 412 | 123 | 买盘 | -11.45 | -3.30% |
| 13:42:35 | 335.00 | 103 | 31 | 卖盘 | -11.55 | -3.33% |
| 13:41:59 | 335.02 | 110 | 33 | 卖盘 | -11.53 | -3.33% |
| 13:38:36 | 335.47 | 103 | 31 | 买盘 | -11.08 | -3.20% |
| 13:38:20 | 335.29 | 100 | 30 | 卖盘 | -11.26 | -3.25% |
| 13:37:18 | 334.03 | 177 | 53 | 其他 | -12.52 | -3.61% |
| 13:36:35 | 335.22 | 120 | 36 | 卖盘 | -11.33 | -3.27% |
| 13:35:36 | 335.41 | 107 | 32 | 买盘 | -11.14 | -3.21% |
| 13:35:04 | 335.46 | 184 | 55 | 买盘 | -11.09 | -3.20% |
| 13:34:56 | 335.51 | 123 | 37 | 买盘 | -11.04 | -3.19% |
| 13:34:21 | 334.94 | 234 | 70 | 卖盘 | -11.61 | -3.35% |
| 13:34:14 | 334.92 | 357 | 107 | 买盘 | -11.63 | -3.36% |
| 13:34:02 | 333.63 | 130 | 39 | 买盘 | -12.92 | -3.73% |
| 13:33:51 | 333.40 | 180 | 54 | 卖盘 | -13.15 | -3.79% |
| 13:33:34 | 333.55 | 133 | 40 | 卖盘 | -13.00 | -3.75% |
| 13:32:07 | 334.14 | 133 | 40 | 卖盘 | -12.41 | -3.58% |
| 13:31:36 | 334.12 | 143 | 43 | 卖盘 | -12.43 | -3.59% |
| 13:31:04 | 333.57 | 203 | 61 | 卖盘 | -12.98 | -3.75% |
| 13:30:52 | 333.41 | 110 | 33 | 卖盘 | -13.14 | -3.79% |
| 13:30:50 | 333.41 | 130 | 39 | 卖盘 | -13.14 | -3.79% |
| 13:30:46 | 333.47 | 111 | 33 | 买盘 | -13.08 | -3.77% |
| 13:30:22 | 333.27 | 279 | 84 | 买盘 | -13.28 | -3.83% |
| 13:30:16 | 333.27 | 109 | 33 | 买盘 | -13.28 | -3.83% |
| 13:30:06 | 333.27 | 113 | 34 | 卖盘 | -13.28 | -3.83% |
| 13:28:07 | 334.15 | 240 | 72 | 买盘 | -12.40 | -3.58% |
| 13:28:06 | 334.00 | 156 | 47 | 卖盘 | -12.55 | -3.62% |
| 13:27:52 | 334.02 | 116 | 35 | 买盘 | -12.53 | -3.62% |
| 13:26:42 | 334.31 | 173 | 52 | 卖盘 | -12.24 | -3.53% |
| 13:25:36 | 334.51 | 110 | 33 | 卖盘 | -12.04 | -3.47% |
| 13:25:04 | 334.63 | 133 | 40 | 卖盘 | -11.92 | -3.44% |
| 13:23:04 | 334.94 | 492 | 147 | 卖盘 | -11.61 | -3.35% |
| 13:22:25 | 335.00 | 174 | 52 | 卖盘 | -11.55 | -3.33% |
| 13:22:17 | 335.41 | 130 | 39 | 卖盘 | -11.14 | -3.21% |
| 13:21:49 | 335.55 | 104 | 31 | 买盘 | -11.00 | -3.17% |
| 13:21:47 | 335.54 | 110 | 33 | 买盘 | -11.01 | -3.18% |
| 13:21:33 | 335.30 | 137 | 41 | 买盘 | -11.25 | -3.25% |
| 13:21:28 | 335.00 | 127 | 38 | 买盘 | -11.55 | -3.33% |
| 13:21:05 | 334.91 | 137 | 41 | 卖盘 | -11.64 | -3.36% |
| 13:20:51 | 334.80 | 154 | 46 | 其他 | -11.75 | -3.39% |
| 13:20:37 | 334.75 | 264 | 79 | 卖盘 | -11.80 | -3.40% |
| 13:20:28 | 334.93 | 150 | 45 | 买盘 | -11.62 | -3.35% |
| 13:20:21 | 334.80 | 154 | 46 | 卖盘 | -11.75 | -3.39% |
| 13:20:13 | 334.98 | 519 | 155 | 卖盘 | -11.57 | -3.34% |
| 13:20:05 | 335.00 | 194 | 58 | 卖盘 | -11.55 | -3.33% |
| 13:20:01 | 335.00 | 124 | 37 | 卖盘 | -11.55 | -3.33% |
| 13:19:36 | 335.50 | 161 | 48 | 卖盘 | -11.05 | -3.19% |
| 13:19:15 | 335.45 | 194 | 58 | 买盘 | -11.10 | -3.20% |
| 13:19:05 | 334.74 | 130 | 39 | 卖盘 | -11.81 | -3.41% |
| 13:18:27 | 335.01 | 368 | 110 | 卖盘 | -11.54 | -3.33% |
| 13:18:05 | 335.03 | 154 | 46 | 买盘 | -11.52 | -3.32% |
| 13:17:25 | 335.83 | 218 | 65 | 买盘 | -10.72 | -3.09% |
| 13:16:52 | 336.02 | 100 | 30 | 卖盘 | -10.53 | -3.04% |
| 13:14:35 | 335.99 | 204 | 61 | 买盘 | -10.56 | -3.05% |
| 13:14:25 | 336.00 | 120 | 36 | 卖盘 | -10.55 | -3.04% |
| 13:14:17 | 336.14 | 416 | 124 | 卖盘 | -10.41 | -3.00% |
| 13:12:25 | 336.43 | 107 | 32 | 卖盘 | -10.12 | -2.92% |
| 13:11:22 | 336.81 | 138 | 41 | 卖盘 | -9.74 | -2.81% |
| 13:11:17 | 337.00 | 114 | 34 | 卖盘 | -9.55 | -2.76% |
| 13:09:11 | 338.00 | 155 | 46 | 卖盘 | -8.55 | -2.47% |
| 13:03:28 | 339.01 | 115 | 34 | 买盘 | -7.54 | -2.18% |
| 13:03:13 | 339.22 | 166 | 49 | 卖盘 | -7.33 | -2.12% |
| 13:03:05 | 339.22 | 101 | 30 | 卖盘 | -7.33 | -2.12% |
| 13:02:24 | 339.18 | 922 | 272 | 买盘 | -7.37 | -2.13% |
| 13:02:21 | 339.00 | 142 | 42 | 买盘 | -7.55 | -2.18% |
| 13:02:19 | 339.08 | 125 | 37 | 卖盘 | -7.47 | -2.16% |
| 13:02:03 | 339.09 | 108 | 32 | 买盘 | -7.46 | -2.15% |
| 13:01:45 | 339.36 | 118 | 35 | 卖盘 | -7.19 | -2.07% |
| 13:00:47 | 339.88 | 105 | 31 | 卖盘 | -6.67 | -1.92% |
| 13:00:06 | 338.79 | 277 | 82 | 买盘 | -7.76 | -2.24% |
| 13:00:03 | 337.76 | 148 | 44 | 卖盘 | -8.79 | -2.54% |
| 11:27:22 | 338.17 | 121 | 36 | 买盘 | -8.38 | -2.42% |
| 11:23:19 | 336.50 | 121 | 36 | 卖盘 | -10.05 | -2.90% |
| 11:22:35 | 336.99 | 164 | 49 | 买盘 | -9.56 | -2.76% |
| 11:22:19 | 336.84 | 128 | 38 | 卖盘 | -9.71 | -2.80% |
| 11:22:04 | 337.00 | 161 | 48 | 买盘 | -9.55 | -2.76% |
| 11:21:56 | 337.00 | 101 | 30 | 卖盘 | -9.55 | -2.76% |
| 11:20:49 | 337.30 | 145 | 43 | 卖盘 | -9.25 | -2.67% |
| 11:20:34 | 336.85 | 165 | 49 | 卖盘 | -9.70 | -2.80% |
| 11:13:33 | 338.22 | 118 | 35 | 买盘 | -8.33 | -2.40% |
| 11:12:41 | 338.00 | 148 | 44 | 买盘 | -8.55 | -2.47% |
| 11:12:34 | 338.00 | 229 | 68 | 卖盘 | -8.55 | -2.47% |
| 11:11:58 | 339.00 | 108 | 32 | 买盘 | -7.55 | -2.18% |
| 11:05:22 | 339.08 | 196 | 58 | 买盘 | -7.47 | -2.16% |
| 11:05:09 | 339.12 | 135 | 40 | 卖盘 | -7.43 | -2.14% |
| 11:04:22 | 339.97 | 122 | 36 | 卖盘 | -6.58 | -1.90% |
| 11:04:19 | 340.00 | 108 | 32 | 卖盘 | -6.55 | -1.89% |
| 11:03:58 | 340.30 | 381 | 112 | 卖盘 | -6.25 | -1.80% |
| 11:01:36 | 341.00 | 156 | 46 | 买盘 | -5.55 | -1.60% |
| 11:00:57 | 340.30 | 108 | 32 | 卖盘 | -6.25 | -1.80% |
| 10:59:56 | 341.46 | 218 | 64 | 卖盘 | -5.09 | -1.47% |
| 10:58:51 | 342.30 | 133 | 39 | 买盘 | -4.25 | -1.23% |
| 10:58:33 | 342.03 | 147 | 43 | 买盘 | -4.52 | -1.30% |
| 10:58:13 | 342.00 | 225 | 66 | 买盘 | -4.55 | -1.31% |
| 10:58:09 | 342.00 | 140 | 41 | 买盘 | -4.55 | -1.31% |
| 10:52:37 | 341.35 | 170 | 50 | 卖盘 | -5.20 | -1.50% |
| 10:52:10 | 341.39 | 129 | 38 | 买盘 | -5.16 | -1.49% |
| 10:51:02 | 341.44 | 112 | 33 | 买盘 | -5.11 | -1.47% |
| 10:50:07 | 341.02 | 112 | 33 | 买盘 | -5.53 | -1.60% |
| 10:46:44 | 340.00 | 118 | 35 | 买盘 | -6.55 | -1.89% |
| 10:45:20 | 339.78 | 173 | 51 | 卖盘 | -6.77 | -1.95% |
| 10:43:08 | 338.00 | 148 | 44 | 买盘 | -8.55 | -2.47% |
| 10:42:57 | 338.18 | 135 | 40 | 买盘 | -8.37 | -2.42% |
| 10:42:34 | 338.02 | 111 | 33 | 买盘 | -8.53 | -2.46% |
| 10:41:43 | 339.85 | 169 | 50 | 买盘 | -6.70 | -1.93% |
| 10:37:56 | 337.80 | 266 | 79 | 买盘 | -8.75 | -2.52% |
| 10:36:07 | 337.04 | 155 | 46 | 买盘 | -9.51 | -2.74% |
| 10:34:06 | 338.46 | 186 | 55 | 卖盘 | -8.09 | -2.33% |
| 10:33:35 | 337.59 | 121 | 36 | 卖盘 | -8.96 | -2.59% |
| 10:33:29 | 338.05 | 104 | 31 | 买盘 | -8.50 | -2.45% |
| 10:32:22 | 337.01 | 131 | 39 | 卖盘 | -9.54 | -2.75% |
| 10:32:08 | 337.00 | 249 | 74 | 卖盘 | -9.55 | -2.76% |
| 10:30:40 | 338.96 | 243 | 72 | 买盘 | -7.59 | -2.19% |
| 10:30:14 | 338.00 | 108 | 32 | 卖盘 | -8.55 | -2.47% |
| 10:26:06 | 338.20 | 206 | 61 | 买盘 | -8.35 | -2.41% |
| 10:25:37 | 338.50 | 142 | 42 | 卖盘 | -8.05 | -2.32% |
| 10:24:01 | 338.00 | 115 | 34 | 卖盘 | -8.55 | -2.47% |
| 10:23:50 | 338.00 | 182 | 54 | 卖盘 | -8.55 | -2.47% |
| 10:21:52 | 339.57 | 268 | 79 | 卖盘 | -6.98 | -2.01% |
| 10:21:46 | 340.00 | 129 | 38 | 卖盘 | -6.55 | -1.89% |
| 10:20:57 | 340.80 | 218 | 64 | 买盘 | -5.75 | -1.66% |
| 10:17:45 | 340.90 | 105 | 31 | 其他 | -5.65 | -1.63% |
| 10:17:38 | 341.00 | 426 | 125 | 卖盘 | -5.55 | -1.60% |
| 10:17:33 | 341.56 | 167 | 49 | 卖盘 | -4.99 | -1.44% |
| 10:17:01 | 341.50 | 105 | 31 | 买盘 | -5.05 | -1.46% |
| 10:16:36 | 340.90 | 207 | 61 | 其他 | -5.65 | -1.63% |
| 10:16:22 | 340.96 | 105 | 31 | 买盘 | -5.59 | -1.61% |
| 10:15:16 | 339.57 | 159 | 47 | 其他 | -6.98 | -2.01% |
| 10:15:01 | 340.00 | 241 | 71 | 卖盘 | -6.55 | -1.89% |
| 10:14:52 | 340.96 | 139 | 41 | 卖盘 | -5.59 | -1.61% |
| 10:14:48 | 340.96 | 126 | 37 | 买盘 | -5.59 | -1.61% |
| 10:14:22 | 340.97 | 146 | 43 | 卖盘 | -5.58 | -1.61% |
| 10:14:14 | 341.36 | 314 | 92 | 买盘 | -5.19 | -1.50% |
| 10:13:48 | 341.39 | 105 | 31 | 买盘 | -5.16 | -1.49% |
| 10:13:37 | 341.10 | 136 | 40 | 卖盘 | -5.45 | -1.57% |
| 10:12:07 | 339.93 | 132 | 39 | 其他 | -6.62 | -1.91% |
| 10:11:55 | 339.15 | 112 | 33 | 卖盘 | -7.40 | -2.14% |
| 10:11:52 | 339.79 | 183 | 54 | 卖盘 | -6.76 | -1.95% |
| 10:11:47 | 340.00 | 115 | 34 | 卖盘 | -6.55 | -1.89% |
| 10:11:35 | 341.00 | 303 | 89 | 买盘 | -5.55 | -1.60% |
| 10:11:29 | 340.99 | 139 | 40 | 卖盘 | -5.56 | -1.60% |
| 10:10:26 | 341.00 | 430 | 126 | 卖盘 | -5.55 | -1.60% |
| 10:10:17 | 341.90 | 140 | 41 | 卖盘 | -4.65 | -1.34% |
| 10:09:25 | 340.30 | 221 | 65 | 卖盘 | -6.25 | -1.80% |
| 10:08:52 | 341.20 | 170 | 50 | 买盘 | -5.35 | -1.54% |
| 10:08:41 | 341.50 | 119 | 35 | 买盘 | -5.05 | -1.46% |
| 10:08:36 | 341.50 | 351 | 103 | 卖盘 | -5.05 | -1.46% |
| 10:08:27 | 341.12 | 530 | 155 | 卖盘 | -5.43 | -1.57% |
| 10:08:25 | 342.00 | 133 | 39 | 买盘 | -4.55 | -1.31% |
| 10:08:18 | 340.80 | 232 | 68 | 卖盘 | -5.75 | -1.66% |
| 10:08:16 | 341.01 | 133 | 39 | 卖盘 | -5.54 | -1.60% |
| 10:08:15 | 341.50 | 218 | 64 | 买盘 | -5.05 | -1.46% |
| 10:08:07 | 341.50 | 160 | 47 | 买盘 | -5.05 | -1.46% |
| 10:08:05 | 341.01 | 101 | 29 | 卖盘 | -5.54 | -1.60% |
| 10:07:57 | 340.50 | 306 | 90 | 卖盘 | -6.05 | -1.75% |
| 10:07:51 | 340.33 | 329 | 97 | 买盘 | -6.22 | -1.79% |
| 10:07:31 | 339.00 | 128 | 38 | 买盘 | -7.55 | -2.18% |
| 10:07:12 | 338.19 | 101 | 30 | 买盘 | -8.36 | -2.41% |
| 10:06:57 | 338.00 | 243 | 72 | 买盘 | -8.55 | -2.47% |
| 10:06:56 | 337.93 | 155 | 46 | 买盘 | -8.62 | -2.49% |
| 10:06:52 | 337.52 | 189 | 56 | 卖盘 | -9.03 | -2.61% |
| 10:06:48 | 337.52 | 128 | 38 | 卖盘 | -9.03 | -2.61% |
| 10:06:31 | 337.80 | 168 | 50 | 其他 | -8.75 | -2.52% |
| 10:05:52 | 338.28 | 145 | 43 | 买盘 | -8.27 | -2.39% |
| 10:05:37 | 338.50 | 111 | 33 | 卖盘 | -8.05 | -2.32% |
| 10:05:11 | 339.00 | 172 | 51 | 买盘 | -7.55 | -2.18% |
| 10:05:07 | 338.93 | 383 | 113 | 卖盘 | -7.62 | -2.20% |
| 10:04:25 | 338.01 | 108 | 32 | 卖盘 | -8.54 | -2.46% |
| 10:04:14 | 338.00 | 233 | 69 | 卖盘 | -8.55 | -2.47% |
| 10:04:03 | 338.00 | 199 | 59 | 卖盘 | -8.55 | -2.47% |
| 10:03:56 | 337.99 | 405 | 120 | 卖盘 | -8.56 | -2.47% |
| 10:03:53 | 338.00 | 196 | 58 | 买盘 | -8.55 | -2.47% |
| 10:03:48 | 337.99 | 266 | 79 | 买盘 | -8.56 | -2.47% |
| 10:03:46 | 337.99 | 175 | 52 | 卖盘 | -8.56 | -2.47% |
| 10:03:44 | 338.25 | 175 | 52 | 卖盘 | -8.30 | -2.40% |
| 10:03:41 | 339.00 | 474 | 140 | 买盘 | -7.55 | -2.18% |
| 10:03:22 | 338.00 | 114 | 34 | 买盘 | -8.55 | -2.47% |
| 10:03:07 | 336.38 | 117 | 35 | 其他 | -10.17 | -2.93% |
| 10:03:03 | 336.60 | 581 | 173 | 买盘 | -9.95 | -2.87% |
| 10:02:38 | 336.00 | 114 | 34 | 卖盘 | -10.55 | -3.04% |
| 10:02:33 | 336.26 | 161 | 48 | 其他 | -10.29 | -2.97% |
| 10:02:23 | 336.27 | 107 | 32 | 买盘 | -10.28 | -2.97% |
| 10:02:11 | 335.78 | 117 | 35 | 其他 | -10.77 | -3.11% |
| 10:01:52 | 335.66 | 187 | 56 | 买盘 | -10.89 | -3.14% |
| 10:01:48 | 335.60 | 224 | 67 | 卖盘 | -10.95 | -3.16% |
| 10:01:42 | 335.60 | 151 | 45 | 卖盘 | -10.95 | -3.16% |
| 10:01:27 | 335.00 | 113 | 34 | 买盘 | -11.55 | -3.33% |
| 10:01:16 | 334.00 | 100 | 30 | 买盘 | -12.55 | -3.62% |
| 10:01:01 | 333.36 | 146 | 44 | 卖盘 | -13.19 | -3.81% |
| 10:00:55 | 333.33 | 153 | 46 | 买盘 | -13.22 | -3.81% |
| 10:00:52 | 333.01 | 103 | 31 | 卖盘 | -13.54 | -3.91% |
| 10:00:48 | 333.10 | 293 | 88 | 卖盘 | -13.45 | -3.88% |
| 10:00:38 | 333.33 | 133 | 40 | 买盘 | -13.22 | -3.81% |
| 10:00:21 | 332.60 | 183 | 55 | 卖盘 | -13.95 | -4.03% |
| 10:00:01 | 331.78 | 126 | 38 | 买盘 | -14.77 | -4.26% |
| 09:59:59 | 331.66 | 139 | 42 | 买盘 | -14.89 | -4.30% |
| 09:59:52 | 331.30 | 278 | 84 | 买盘 | -15.25 | -4.40% |
| 09:59:48 | 331.29 | 274 | 83 | 买盘 | -15.26 | -4.40% |
| 09:59:46 | 331.24 | 168 | 51 | 买盘 | -15.31 | -4.42% |
| 09:59:42 | 331.17 | 317 | 96 | 买盘 | -15.38 | -4.44% |
| 09:59:40 | 331.04 | 728 | 220 | 买盘 | -15.51 | -4.48% |
| 09:59:37 | 331.00 | 264 | 80 | 买盘 | -15.55 | -4.49% |
| 09:59:25 | 330.83 | 115 | 35 | 买盘 | -15.72 | -4.54% |
| 09:59:18 | 330.66 | 145 | 44 | 买盘 | -15.89 | -4.59% |
| 09:59:12 | 330.52 | 152 | 46 | 卖盘 | -16.03 | -4.63% |
| 09:58:58 | 330.80 | 278 | 84 | 卖盘 | -15.75 | -4.54% |
| 09:58:54 | 331.01 | 172 | 52 | 卖盘 | -15.54 | -4.48% |
| 09:58:37 | 331.11 | 112 | 34 | 卖盘 | -15.44 | -4.46% |
| 09:58:28 | 331.21 | 115 | 35 | 卖盘 | -15.34 | -4.43% |
| 09:58:25 | 331.25 | 188 | 57 | 卖盘 | -15.30 | -4.41% |
| 09:58:22 | 331.29 | 115 | 35 | 卖盘 | -15.26 | -4.40% |
| 09:58:18 | 331.29 | 261 | 79 | 买盘 | -15.26 | -4.40% |
| 09:58:14 | 331.21 | 221 | 67 | 卖盘 | -15.34 | -4.43% |
| 09:58:07 | 331.30 | 188 | 57 | 其他 | -15.25 | -4.40% |
| 09:57:56 | 331.19 | 337 | 102 | 卖盘 | -15.36 | -4.43% |
| 09:57:46 | 331.59 | 391 | 118 | 卖盘 | -14.96 | -4.32% |
| 09:57:41 | 331.67 | 786 | 237 | 买盘 | -14.88 | -4.29% |
| 09:57:37 | 331.67 | 271 | 82 | 买盘 | -14.88 | -4.29% |
| 09:57:27 | 331.73 | 169 | 51 | 买盘 | -14.82 | -4.28% |
| 09:57:08 | 331.79 | 235 | 71 | 卖盘 | -14.76 | -4.26% |
| 09:56:57 | 331.71 | 321 | 97 | 卖盘 | -14.84 | -4.28% |
| 09:56:56 | 333.00 | 112 | 34 | 买盘 | -13.55 | -3.91% |
| 09:56:48 | 331.75 | 361 | 109 | 买盘 | -14.80 | -4.27% |
| 09:56:42 | 332.28 | 106 | 32 | 卖盘 | -14.27 | -4.12% |
| 09:56:41 | 333.30 | 403 | 121 | 卖盘 | -13.25 | -3.82% |
| 09:56:12 | 333.09 | 136 | 41 | 其他 | -13.46 | -3.88% |
| 09:56:07 | 333.03 | 183 | 55 | 卖盘 | -13.52 | -3.90% |
| 09:56:03 | 333.58 | 133 | 40 | 买盘 | -12.97 | -3.74% |
| 09:56:01 | 333.03 | 145 | 43 | 买盘 | -13.52 | -3.90% |
| 09:55:59 | 333.00 | 263 | 79 | 买盘 | -13.55 | -3.91% |
| 09:55:55 | 333.00 | 656 | 197 | 卖盘 | -13.55 | -3.91% |
| 09:55:46 | 333.28 | 356 | 107 | 卖盘 | -13.27 | -3.83% |
| 09:55:42 | 333.35 | 129 | 39 | 买盘 | -13.20 | -3.81% |
| 09:55:33 | 333.11 | 196 | 59 | 买盘 | -13.44 | -3.88% |
| 09:55:32 | 333.01 | 136 | 41 | 买盘 | -13.54 | -3.91% |
| 09:55:27 | 332.66 | 176 | 53 | 买盘 | -13.89 | -4.01% |
| 09:55:25 | 331.93 | 139 | 42 | 买盘 | -14.62 | -4.22% |
| 09:55:22 | 331.69 | 245 | 74 | 卖盘 | -14.86 | -4.29% |
| 09:55:18 | 331.69 | 175 | 53 | 买盘 | -14.86 | -4.29% |
| 09:55:12 | 331.39 | 175 | 53 | 卖盘 | -15.16 | -4.37% |
| 09:54:53 | 331.70 | 262 | 79 | 卖盘 | -14.85 | -4.29% |
| 09:54:51 | 331.72 | 278 | 84 | 买盘 | -14.83 | -4.28% |
| 09:54:48 | 331.71 | 202 | 61 | 其他 | -14.84 | -4.28% |
| 09:54:42 | 331.73 | 156 | 47 | 其他 | -14.82 | -4.28% |
| 09:54:41 | 331.71 | 102 | 31 | 卖盘 | -14.84 | -4.28% |
| 09:54:36 | 331.74 | 119 | 36 | 卖盘 | -14.81 | -4.27% |
| 09:54:33 | 331.73 | 139 | 42 | 其他 | -14.82 | -4.28% |
| 09:54:27 | 331.62 | 345 | 104 | 卖盘 | -14.93 | -4.31% |
| 09:54:24 | 332.09 | 335 | 101 | 买盘 | -14.46 | -4.17% |
| 09:54:18 | 331.67 | 189 | 57 | 买盘 | -14.88 | -4.29% |
| 09:54:16 | 331.62 | 222 | 67 | 其他 | -14.93 | -4.31% |
| 09:54:14 | 331.10 | 175 | 53 | 卖盘 | -15.45 | -4.46% |
| 09:54:07 | 332.01 | 126 | 38 | 买盘 | -14.54 | -4.20% |
| 09:54:03 | 332.00 | 205 | 62 | 卖盘 | -14.55 | -4.20% |
| 09:53:57 | 332.09 | 169 | 51 | 卖盘 | -14.46 | -4.17% |
| 09:53:56 | 332.18 | 109 | 33 | 卖盘 | -14.37 | -4.15% |
| 09:53:48 | 332.09 | 119 | 36 | 卖盘 | -14.46 | -4.17% |
| 09:53:46 | 332.79 | 223 | 67 | 买盘 | -13.76 | -3.97% |
| 09:53:44 | 332.09 | 572 | 172 | 卖盘 | -14.46 | -4.17% |
| 09:53:18 | 333.31 | 179 | 54 | 买盘 | -13.24 | -3.82% |
| 09:53:14 | 333.31 | 339 | 102 | 卖盘 | -13.24 | -3.82% |
| 09:53:06 | 333.32 | 136 | 41 | 卖盘 | -13.23 | -3.82% |
| 09:52:46 | 333.50 | 143 | 43 | 卖盘 | -13.05 | -3.77% |
| 09:52:41 | 333.78 | 327 | 98 | 买盘 | -12.77 | -3.68% |
| 09:52:37 | 333.73 | 116 | 35 | 买盘 | -12.82 | -3.70% |
| 09:52:31 | 333.52 | 206 | 62 | 买盘 | -13.03 | -3.76% |
| 09:52:26 | 333.58 | 133 | 40 | 卖盘 | -12.97 | -3.74% |
| 09:52:16 | 333.73 | 150 | 45 | 卖盘 | -12.82 | -3.70% |
| 09:52:12 | 333.80 | 100 | 30 | 卖盘 | -12.75 | -3.68% |
| 09:51:57 | 334.73 | 147 | 44 | 卖盘 | -11.82 | -3.41% |
| 09:51:54 | 334.97 | 177 | 53 | 卖盘 | -11.58 | -3.34% |
| 09:51:24 | 335.60 | 792 | 236 | 买盘 | -10.95 | -3.16% |
| 09:51:22 | 334.42 | 180 | 54 | 买盘 | -12.13 | -3.50% |
| 09:51:18 | 334.42 | 450 | 135 | 买盘 | -12.13 | -3.50% |
| 09:51:16 | 333.81 | 240 | 72 | 其他 | -12.74 | -3.68% |
| 09:51:07 | 333.79 | 260 | 78 | 卖盘 | -12.76 | -3.68% |
| 09:50:57 | 333.80 | 380 | 114 | 卖盘 | -12.75 | -3.68% |
| 09:50:56 | 333.95 | 240 | 72 | 其他 | -12.60 | -3.64% |
| 09:50:51 | 334.00 | 116 | 35 | 买盘 | -12.55 | -3.62% |
| 09:50:48 | 333.95 | 103 | 31 | 卖盘 | -12.60 | -3.64% |
| 09:50:46 | 334.40 | 637 | 191 | 买盘 | -12.15 | -3.51% |
| 09:50:42 | 333.71 | 227 | 68 | 买盘 | -12.84 | -3.71% |
| 09:50:31 | 333.75 | 106 | 32 | 卖盘 | -12.80 | -3.69% |
| 09:50:27 | 333.86 | 126 | 38 | 卖盘 | -12.69 | -3.66% |
| 09:50:24 | 333.88 | 337 | 101 | 卖盘 | -12.67 | -3.66% |
| 09:50:18 | 334.02 | 183 | 55 | 卖盘 | -12.53 | -3.62% |
| 09:50:16 | 334.08 | 120 | 36 | 卖盘 | -12.47 | -3.60% |
| 09:50:11 | 334.35 | 104 | 31 | 卖盘 | -12.20 | -3.52% |
| 09:49:48 | 334.20 | 187 | 56 | 卖盘 | -12.35 | -3.56% |
| 09:49:42 | 334.22 | 193 | 58 | 卖盘 | -12.33 | -3.56% |
| 09:49:38 | 334.36 | 324 | 97 | 卖盘 | -12.19 | -3.52% |
| 09:49:32 | 334.70 | 100 | 30 | 买盘 | -11.85 | -3.42% |
| 09:49:27 | 334.08 | 190 | 57 | 卖盘 | -12.47 | -3.60% |
| 09:49:26 | 334.71 | 110 | 33 | 其他 | -11.84 | -3.42% |
| 09:49:23 | 334.70 | 143 | 43 | 买盘 | -11.85 | -3.42% |
| 09:49:19 | 334.02 | 250 | 75 | 卖盘 | -12.53 | -3.62% |
| 09:49:11 | 334.00 | 338 | 101 | 卖盘 | -12.55 | -3.62% |
| 09:49:03 | 334.01 | 110 | 33 | 其他 | -12.54 | -3.62% |
| 09:48:57 | 333.50 | 236 | 71 | 卖盘 | -13.05 | -3.77% |
| 09:48:54 | 333.51 | 187 | 56 | 其他 | -13.04 | -3.76% |
| 09:48:52 | 334.70 | 273 | 82 | 买盘 | -11.85 | -3.42% |
| 09:48:48 | 333.31 | 170 | 51 | 其他 | -13.24 | -3.82% |
| 09:48:42 | 333.07 | 370 | 111 | 卖盘 | -13.48 | -3.89% |
| 09:48:41 | 334.94 | 130 | 39 | 卖盘 | -11.61 | -3.35% |
| 09:48:33 | 335.00 | 395 | 118 | 卖盘 | -11.55 | -3.33% |
| 09:48:31 | 335.42 | 345 | 102 | 买盘 | -11.13 | -3.21% |
| 09:48:16 | 335.94 | 342 | 102 | 卖盘 | -10.61 | -3.06% |
| 09:48:02 | 336.20 | 134 | 40 | 卖盘 | -10.35 | -2.99% |
| 09:47:54 | 336.34 | 201 | 60 | 卖盘 | -10.21 | -2.95% |
| 09:47:51 | 336.50 | 215 | 64 | 卖盘 | -10.05 | -2.90% |
| 09:47:37 | 336.86 | 264 | 78 | 卖盘 | -9.69 | -2.80% |
| 09:47:33 | 337.00 | 157 | 46 | 卖盘 | -9.55 | -2.76% |
| 09:47:32 | 337.08 | 192 | 57 | 卖盘 | -9.47 | -2.73% |
| 09:47:11 | 337.39 | 226 | 67 | 其他 | -9.16 | -2.64% |
| 09:47:01 | 337.88 | 118 | 35 | 卖盘 | -8.67 | -2.50% |
| 09:46:46 | 338.88 | 108 | 32 | 卖盘 | -7.67 | -2.21% |
| 09:46:31 | 339.59 | 210 | 62 | 卖盘 | -6.96 | -2.01% |
| 09:45:57 | 340.90 | 102 | 30 | 卖盘 | -5.65 | -1.63% |
| 09:45:54 | 341.00 | 928 | 272 | 买盘 | -5.55 | -1.60% |
| 09:45:48 | 340.97 | 146 | 43 | 买盘 | -5.58 | -1.61% |
| 09:45:21 | 339.13 | 108 | 32 | 卖盘 | -7.42 | -2.14% |
| 09:44:37 | 340.51 | 163 | 48 | 买盘 | -6.04 | -1.74% |
| 09:44:17 | 338.89 | 431 | 127 | 其他 | -7.66 | -2.21% |
| 09:43:41 | 338.18 | 128 | 38 | 其他 | -8.37 | -2.42% |
| 09:43:27 | 338.53 | 152 | 45 | 卖盘 | -8.02 | -2.31% |
| 09:43:24 | 339.04 | 146 | 43 | 卖盘 | -7.51 | -2.17% |
| 09:43:21 | 339.73 | 251 | 74 | 卖盘 | -6.82 | -1.97% |
| 09:43:16 | 340.42 | 105 | 31 | 卖盘 | -6.13 | -1.77% |
| 09:43:11 | 340.97 | 211 | 62 | 其他 | -5.58 | -1.61% |
| 09:42:54 | 341.04 | 166 | 49 | 买盘 | -5.51 | -1.59% |
| 09:42:52 | 340.97 | 289 | 85 | 买盘 | -5.58 | -1.61% |
| 09:42:46 | 340.00 | 129 | 38 | 买盘 | -6.55 | -1.89% |
| 09:42:42 | 339.95 | 152 | 45 | 其他 | -6.60 | -1.90% |
| 09:42:24 | 339.20 | 247 | 73 | 卖盘 | -7.35 | -2.12% |
| 09:42:18 | 340.65 | 322 | 95 | 其他 | -5.90 | -1.70% |
| 09:42:12 | 339.00 | 434 | 128 | 卖盘 | -7.55 | -2.18% |
| 09:41:54 | 338.27 | 636 | 188 | 其他 | -8.28 | -2.39% |
| 09:41:36 | 338.02 | 343 | 102 | 其他 | -8.53 | -2.46% |
| 09:41:33 | 339.00 | 311 | 92 | 买盘 | -7.55 | -2.18% |
| 09:41:24 | 337.38 | 229 | 68 | 买盘 | -9.17 | -2.65% |
| 09:41:18 | 336.80 | 357 | 106 | 买盘 | -9.75 | -2.81% |
| 09:41:16 | 336.65 | 141 | 42 | 买盘 | -9.90 | -2.86% |
| 09:41:14 | 336.50 | 161 | 48 | 买盘 | -10.05 | -2.90% |
| 09:41:11 | 336.48 | 218 | 65 | 卖盘 | -10.07 | -2.91% |
| 09:41:01 | 336.71 | 316 | 94 | 卖盘 | -9.84 | -2.84% |
| 09:40:59 | 337.38 | 128 | 38 | 买盘 | -9.17 | -2.65% |
| 09:40:54 | 337.18 | 197 | 58 | 卖盘 | -9.37 | -2.70% |
| 09:40:48 | 338.00 | 197 | 58 | 买盘 | -8.55 | -2.47% |
| 09:40:46 | 338.00 | 182 | 54 | 卖盘 | -8.55 | -2.47% |
| 09:40:42 | 339.00 | 128 | 38 | 买盘 | -7.55 | -2.18% |
| 09:40:40 | 339.00 | 104 | 31 | 买盘 | -7.55 | -2.18% |
| 09:40:36 | 338.38 | 104 | 31 | 卖盘 | -8.17 | -2.36% |
| 09:40:33 | 338.01 | 365 | 108 | 买盘 | -8.54 | -2.46% |
| 09:40:24 | 336.52 | 1778 | 528 | 卖盘 | -10.03 | -2.89% |
| 09:40:18 | 336.57 | 793 | 236 | 买盘 | -9.98 | -2.88% |
| 09:40:16 | 336.24 | 618 | 184 | 买盘 | -10.31 | -2.98% |
| 09:40:12 | 336.22 | 275 | 82 | 其他 | -10.33 | -2.98% |
| 09:40:10 | 336.24 | 346 | 103 | 买盘 | -10.31 | -2.98% |
| 09:40:06 | 336.22 | 433 | 129 | 卖盘 | -10.33 | -2.98% |
| 09:40:00 | 336.40 | 121 | 36 | 买盘 | -10.15 | -2.93% |
| 09:39:57 | 336.36 | 211 | 63 | 买盘 | -10.19 | -2.94% |
| 09:39:55 | 336.24 | 171 | 51 | 卖盘 | -10.31 | -2.98% |
| 09:39:53 | 336.50 | 393 | 117 | 买盘 | -10.05 | -2.90% |
| 09:39:48 | 336.48 | 201 | 60 | 买盘 | -10.07 | -2.91% |
| 09:39:45 | 336.23 | 279 | 83 | 卖盘 | -10.32 | -2.98% |
| 09:39:42 | 336.96 | 306 | 91 | 买盘 | -9.59 | -2.77% |
| 09:39:40 | 336.51 | 242 | 72 | 其他 | -10.04 | -2.90% |
| 09:39:36 | 336.40 | 313 | 93 | 卖盘 | -10.15 | -2.93% |
| 09:39:33 | 336.97 | 218 | 65 | 买盘 | -9.58 | -2.76% |
| 09:39:31 | 336.96 | 488 | 145 | 卖盘 | -9.59 | -2.77% |
| 09:39:24 | 336.97 | 114 | 34 | 卖盘 | -9.58 | -2.76% |
| 09:39:22 | 337.00 | 222 | 66 | 买盘 | -9.55 | -2.76% |
| 09:39:21 | 336.38 | 242 | 72 | 卖盘 | -10.17 | -2.93% |
| 09:39:16 | 336.99 | 242 | 72 | 卖盘 | -9.56 | -2.76% |
| 09:39:12 | 337.23 | 222 | 66 | 卖盘 | -9.32 | -2.69% |
| 09:39:11 | 337.23 | 182 | 54 | 其他 | -9.32 | -2.69% |
| 09:39:06 | 337.75 | 286 | 85 | 买盘 | -8.80 | -2.54% |
| 09:39:03 | 337.17 | 216 | 64 | 卖盘 | -9.38 | -2.71% |
| 09:39:01 | 337.81 | 277 | 82 | 卖盘 | -8.74 | -2.52% |
| 09:38:55 | 338.18 | 152 | 45 | 卖盘 | -8.37 | -2.42% |
| 09:38:44 | 338.61 | 121 | 36 | 卖盘 | -7.94 | -2.29% |
| 09:38:39 | 339.01 | 277 | 82 | 卖盘 | -7.54 | -2.18% |
| 09:38:33 | 339.61 | 139 | 41 | 其他 | -6.94 | -2.00% |
| 09:38:27 | 339.62 | 302 | 89 | 卖盘 | -6.93 | -2.00% |
| 09:38:24 | 340.15 | 156 | 46 | 卖盘 | -6.40 | -1.85% |
| 09:38:12 | 341.01 | 320 | 94 | 卖盘 | -5.54 | -1.60% |
| 09:38:07 | 341.00 | 262 | 77 | 其他 | -5.55 | -1.60% |
| 09:38:03 | 341.60 | 119 | 34 | 买盘 | -4.95 | -1.43% |
| 09:38:01 | 341.17 | 105 | 31 | 买盘 | -5.38 | -1.55% |
| 09:37:59 | 341.00 | 156 | 46 | 卖盘 | -5.55 | -1.60% |
| 09:37:55 | 341.54 | 177 | 52 | 买盘 | -5.01 | -1.45% |
| 09:37:51 | 341.17 | 269 | 79 | 买盘 | -5.38 | -1.55% |
| 09:37:48 | 340.68 | 391 | 115 | 买盘 | -5.87 | -1.69% |
| 09:37:46 | 340.50 | 381 | 112 | 卖盘 | -6.05 | -1.75% |
| 09:37:42 | 340.62 | 531 | 156 | 卖盘 | -5.93 | -1.71% |
| 09:37:41 | 340.62 | 282 | 83 | 买盘 | -5.93 | -1.71% |
| 09:37:38 | 340.09 | 146 | 43 | 卖盘 | -6.46 | -1.86% |
| 09:37:33 | 340.56 | 102 | 30 | 卖盘 | -5.99 | -1.73% |
| 09:37:31 | 340.62 | 115 | 34 | 其他 | -5.93 | -1.71% |
| 09:37:25 | 340.62 | 250 | 73 | 卖盘 | -5.93 | -1.71% |
| 09:37:21 | 341.01 | 204 | 60 | 卖盘 | -5.54 | -1.60% |
| 09:37:11 | 341.60 | 104 | 30 | 卖盘 | -4.95 | -1.43% |
| 09:37:03 | 341.92 | 321 | 94 | 卖盘 | -4.63 | -1.34% |
| 09:36:57 | 342.01 | 133 | 39 | 卖盘 | -4.54 | -1.31% |
| 09:36:53 | 342.66 | 137 | 40 | 买盘 | -3.89 | -1.12% |
| 09:36:48 | 342.03 | 109 | 32 | 卖盘 | -4.52 | -1.30% |
| 09:36:37 | 342.95 | 270 | 79 | 卖盘 | -3.60 | -1.04% |
| 09:36:33 | 343.03 | 144 | 42 | 其他 | -3.52 | -1.02% |
| 09:36:07 | 343.30 | 161 | 47 | 卖盘 | -3.25 | -0.94% |
| 09:35:51 | 343.02 | 120 | 35 | 其他 | -3.53 | -1.02% |
| 09:35:48 | 343.01 | 116 | 34 | 卖盘 | -3.54 | -1.02% |
| 09:35:42 | 343.71 | 127 | 37 | 卖盘 | -2.84 | -0.82% |
| 09:35:36 | 344.11 | 172 | 50 | 买盘 | -2.44 | -0.70% |
| 09:35:33 | 344.07 | 123 | 36 | 卖盘 | -2.48 | -0.72% |
| 09:35:32 | 344.09 | 120 | 35 | 卖盘 | -2.46 | -0.71% |
| 09:35:16 | 343.28 | 257 | 75 | 卖盘 | -3.27 | -0.94% |
| 09:35:14 | 344.03 | 126 | 36 | 买盘 | -2.52 | -0.73% |
| 09:35:09 | 343.35 | 322 | 94 | 买盘 | -3.20 | -0.92% |
| 09:35:07 | 342.98 | 404 | 118 | 卖盘 | -3.57 | -1.03% |
| 09:35:00 | 343.01 | 109 | 32 | 卖盘 | -3.54 | -1.02% |
| 09:34:46 | 343.88 | 110 | 32 | 卖盘 | -2.67 | -0.77% |
| 09:34:44 | 344.03 | 511 | 148 | 卖盘 | -2.52 | -0.73% |
| 09:34:40 | 344.18 | 165 | 48 | 卖盘 | -2.37 | -0.68% |
| 09:34:36 | 344.63 | 137 | 40 | 买盘 | -1.92 | -0.55% |
| 09:34:27 | 343.98 | 127 | 37 | 买盘 | -2.57 | -0.74% |
| 09:34:24 | 343.98 | 147 | 43 | 卖盘 | -2.57 | -0.74% |
| 09:34:16 | 344.81 | 138 | 40 | 卖盘 | -1.74 | -0.50% |
| 09:34:14 | 345.45 | 127 | 37 | 买盘 | -1.10 | -0.32% |
| 09:34:10 | 345.31 | 234 | 68 | 卖盘 | -1.24 | -0.36% |
| 09:34:06 | 345.36 | 172 | 50 | 卖盘 | -1.19 | -0.34% |
| 09:34:00 | 345.46 | 540 | 156 | 卖盘 | -1.09 | -0.31% |
| 09:33:57 | 345.46 | 134 | 39 | 买盘 | -1.09 | -0.31% |
| 09:33:54 | 345.19 | 335 | 97 | 买盘 | -1.36 | -0.39% |
| 09:33:48 | 344.58 | 175 | 51 | 其他 | -1.97 | -0.57% |
| 09:33:46 | 345.07 | 113 | 33 | 其他 | -1.48 | -0.43% |
| 09:33:44 | 345.00 | 107 | 31 | 卖盘 | -1.55 | -0.45% |
| 09:33:40 | 346.30 | 394 | 114 | 卖盘 | -0.25 | -0.07% |
| 09:33:36 | 346.53 | 124 | 36 | 卖盘 | -0.02 | -0.01% |
| 09:33:30 | 347.47 | 292 | 84 | 买盘 | 0.92 | 0.27% |
| 09:33:27 | 347.26 | 240 | 69 | 卖盘 | 0.71 | 0.20% |
| 09:33:12 | 347.97 | 107 | 31 | 卖盘 | 1.42 | 0.41% |
| 09:33:06 | 347.95 | 274 | 79 | 买盘 | 1.40 | 0.40% |
| 09:33:00 | 346.85 | 211 | 61 | 卖盘 | 0.30 | 0.09% |
| 09:32:54 | 347.00 | 270 | 78 | 买盘 | 0.45 | 0.13% |
| 09:32:52 | 346.53 | 124 | 36 | 卖盘 | -0.02 | -0.01% |
| 09:32:48 | 346.46 | 571 | 165 | 买盘 | -0.09 | -0.03% |
| 09:32:42 | 344.81 | 144 | 42 | 卖盘 | -1.74 | -0.50% |
| 09:32:38 | 345.94 | 231 | 67 | 卖盘 | -0.61 | -0.18% |
| 09:32:31 | 346.00 | 166 | 48 | 卖盘 | -0.55 | -0.16% |
| 09:32:24 | 346.00 | 124 | 36 | 卖盘 | -0.55 | -0.16% |
| 09:32:18 | 346.11 | 335 | 97 | 买盘 | -0.44 | -0.13% |
| 09:32:12 | 346.00 | 269 | 78 | 卖盘 | -0.55 | -0.16% |
| 09:32:11 | 346.11 | 304 | 88 | 买盘 | -0.44 | -0.13% |
| 09:32:05 | 346.00 | 106 | 31 | 买盘 | -0.55 | -0.16% |
| 09:32:01 | 346.00 | 199 | 58 | 卖盘 | -0.55 | -0.16% |
| 09:31:57 | 346.00 | 425 | 123 | 卖盘 | -0.55 | -0.16% |
| 09:31:55 | 346.11 | 187 | 54 | 买盘 | -0.44 | -0.13% |
| 09:31:51 | 343.89 | 357 | 104 | 卖盘 | -2.66 | -0.77% |
| 09:31:48 | 346.18 | 128 | 37 | 买盘 | -0.37 | -0.11% |
| 09:31:36 | 346.94 | 288 | 83 | 卖盘 | 0.39 | 0.11% |
| 09:31:33 | 347.07 | 529 | 153 | 其他 | 0.52 | 0.15% |
| 09:31:31 | 347.65 | 222 | 64 | 其他 | 1.10 | 0.32% |
| 09:31:21 | 349.00 | 118 | 34 | 买盘 | 2.45 | 0.71% |
| 09:31:18 | 348.96 | 610 | 175 | 卖盘 | 2.41 | 0.70% |
| 09:31:10 | 349.71 | 104 | 30 | 买盘 | 3.16 | 0.91% |
| 09:31:08 | 349.60 | 388 | 111 | 卖盘 | 3.05 | 0.88% |
| 09:31:03 | 350.65 | 126 | 36 | 买盘 | 4.10 | 1.18% |
| 09:31:00 | 350.35 | 311 | 89 | 买盘 | 3.80 | 1.10% |
| 09:30:54 | 349.64 | 139 | 40 | 卖盘 | 3.09 | 0.89% |
| 09:30:52 | 350.05 | 346 | 99 | 卖盘 | 3.50 | 1.01% |
| 09:30:51 | 350.00 | 714 | 204 | 买盘 | 3.45 | 1.00% |
| 09:30:46 | 349.64 | 275 | 79 | 其他 | 3.09 | 0.89% |
| 09:30:42 | 349.56 | 122 | 35 | 其他 | 3.01 | 0.87% |
| 09:30:40 | 349.65 | 516 | 148 | 买盘 | 3.10 | 0.89% |
| 09:30:36 | 349.00 | 580 | 166 | 卖盘 | 2.45 | 0.71% |
| 09:30:33 | 350.60 | 1870 | 534 | 买盘 | 4.05 | 1.17% |
| 09:30:30 | 350.10 | 756 | 216 | 买盘 | 3.55 | 1.02% |
| 09:30:24 | 350.00 | 675 | 193 | 卖盘 | 3.45 | 1.00% |
| 09:30:22 | 350.00 | 504 | 144 | 卖盘 | 3.45 | 1.00% |
| 09:30:20 | 350.00 | 231 | 66 | 卖盘 | 3.45 | 1.00% |
| 09:30:16 | 350.01 | 1005 | 286 | 卖盘 | 3.46 | 1.00% |
| 09:30:12 | 350.50 | 651 | 186 | 卖盘 | 3.95 | 1.14% |
| 09:30:10 | 350.80 | 1552 | 442 | 其他 | 4.25 | 1.23% |
| 09:30:06 | 350.82 | 1027 | 293 | 买盘 | 4.27 | 1.23% |
| 09:30:04 | 350.60 | 392 | 112 | 卖盘 | 4.05 | 1.17% |
| 09:30:00 | 350.60 | 266 | 76 | 买盘 | 4.05 | 1.17% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
