说明：正为净流入，负为净流出，成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:06 | 16.23 | 443 | 2734 | 卖盘 | -0.57 | -3.39% |
| 14:30:03 | 16.22 | 163 | 1008 | 买盘 | -0.58 | -3.45% |
| 14:30:00 | 16.22 | 194 | 1200 | 买盘 | -0.58 | -3.45% |
| 14:18:03 | 16.20 | 162 | 1000 | 卖盘 | -0.60 | -3.57% |
| 14:17:38 | 16.20 | 118 | 730 | 卖盘 | -0.60 | -3.57% |
| 14:16:38 | 16.24 | 156 | 965 | 买盘 | -0.56 | -3.33% |
| 14:06:03 | 16.25 | 162 | 1000 | 卖盘 | -0.55 | -3.27% |
| 13:40:09 | 16.17 | 225 | 1394 | 买盘 | -0.63 | -3.75% |
| 13:38:51 | 16.17 | 118 | 734 | 买盘 | -0.63 | -3.75% |
| 13:31:14 | 16.30 | 172 | 1060 | 买盘 | -0.50 | -2.98% |
| 13:13:33 | 16.28 | 184 | 1132 | 买盘 | -0.52 | -3.10% |
| 11:14:36 | 16.18 | 511 | 3160 | 卖盘 | -0.62 | -3.69% |
| 11:14:29 | 16.20 | 162 | 1003 | 卖盘 | -0.60 | -3.57% |
| 11:14:20 | 16.20 | 193 | 1191 | 卖盘 | -0.60 | -3.57% |
| 11:06:02 | 16.26 | 166 | 1025 | 买盘 | -0.54 | -3.21% |
| 10:47:59 | 16.30 | 135 | 832 | 卖盘 | -0.50 | -2.98% |
| 10:47:38 | 16.31 | 119 | 735 | 卖盘 | -0.49 | -2.92% |
| 10:17:38 | 16.36 | 100 | 616 | 卖盘 | -0.44 | -2.62% |
| 10:09:22 | 16.48 | 239 | 1449 | 卖盘 | -0.32 | -1.90% |
| 10:09:18 | 16.51 | 113 | 686 | 卖盘 | -0.29 | -1.73% |
| 10:09:12 | 16.52 | 151 | 915 | 卖盘 | -0.28 | -1.67% |
| 10:09:06 | 16.53 | 154 | 932 | 卖盘 | -0.27 | -1.61% |
| 10:01:46 | 16.58 | 117 | 707 | 卖盘 | -0.22 | -1.31% |
| 09:46:05 | 16.56 | 129 | 784 | 买盘 | -0.24 | -1.43% |
| 09:30:21 | 16.51 | 127 | 772 | 买盘 | -0.29 | -1.73% |
| 09:30:14 | 16.49 | 179 | 1087 | 卖盘 | -0.31 | -1.85% |
| 说明：成交额大于100万的为大单成交，盘中实时更新数据 | ||||||
2319.12 (1.00%)
19664.10 -1.06%
